Markets
All stocks

Fingerprint Cards AB

0.0118
0.85% 9.99999999999994E-05
17. 03:18:19 NASD.OMX SE
Range: 0.0117 / 0.0118

Firefly AB

172.60
-2.27% -4.00
17. 03:18:18 NASD.OMX SE
Range: 172.60 / 179.60

FIRST NORDIC METALS CORP.

3.1000
-5.49% -0.1800
17. 03:17:32 NASD.OMX SE
Range: 3.1000 / 3.2800

FIRST VENTURE SWEDEN AB SER. B

1.3600
-8.11% -0.1200
17. 03:10:44 NASD.OMX SE
Range: 1.3550 / 1.4000

FLAT CAPITAL AB SER. B

16.94
-0.47% -0.08
17. 03:18:37 NASD.OMX SE
Range: 16.78 / 16.98

FLERIE AB

41.00
0.76% 0.31
17. 03:00:59 NASD.OMX SE
Range: 40.45 / 41.00

FLEX LNG LTD. ORDINARY

235.00
6.58% 14.50
08. 03:00:10 NASD.OMX SE
Range: 235.00 / 235.00

Flexion Mobile Plc

6.0000
3.09% 0.1800
16. 08:40:12 NASD.OMX SE
Range: 5.8400 / 6.0000

Flexqube AB

7.5600
2.44% 0.1800
17. 03:16:18 NASD.OMX SE
Range: 7.3800 / 7.5600

FLOWSCAPE TECHNOLOGY AB

3.0700
4.07% 0.1200
17. 03:00:02 NASD.OMX SE
Range: 3.0700 / 3.0700

Fluicell AB

11.90
2.59% 0.30
16. 11:19:10 NASD.OMX SE
Range: 10.58 / 12.88

FLUOGUIDE A/S

39.00
0.52% 0.20
16. 11:29:38 NASD.OMX SE
Range: 36.00 / 39.00

FM Mattsson AB

48.30
-1.23% -0.60
16. 08:55:37 Cboe
Range: 47.80 / 49.00

FM Mattsson AB

49.00
0.00% 0.00
17. 03:10:35 NASD.OMX SE
Range: 49.00 / 49.00

FormPipe Software AB

26.40
1.15% 0.30
15. 10:13:47 Cboe
Range: 26.40 / 26.40

FormPipe Software AB

26.00
-1.14% -0.30
17. 03:18:09 NASD.OMX SE
Range: 26.00 / 26.00

FORTINOVA FASTIGHETER AB SER. B

25.70
0.00% 0.00
17. 03:00:03 NASD.OMX SE
Range: 25.70 / 25.70

Fortnox AB

86.16
0.09% 0.08
17. 03:18:46 Cboe
Range: 85.90 / 86.30

Fortnox AB

86.16
0.23% 0.20
17. 03:18:46 NASD.OMX SE
Range: 85.88 / 86.34

FRACTAL GAMING GROUP AB

34.10
-0.87% -0.30
16. 11:22:07 NASD.OMX SE
Range: 34.10 / 36.35

FRAGBITE GROUP AB

7.4200
0.00% 0.0000
17. 03:12:12 NASD.OMX SE
Range: 7.4200 / 7.4200

FRAM SKANDINAVIEN AB SER. B

6.8500
1.48% 0.1000
17. 03:00:55 NASD.OMX SE
Range: 6.8000 / 6.8500

FREEMELT HOLDING AB

1.0250
-0.97% -0.0100
17. 03:18:00 NASD.OMX SE
Range: 1.0250 / 1.0450

FREJA EID GROUP AB

9.8800
3.13% 0.3000
17. 03:12:48 NASD.OMX SE
Range: 9.7600 / 9.8800

FRONTLINE PLC ORDINARY

157.30
-1.07% -1.70
15. 10:17:30 NASD.OMX SE
Range: 156.55 / 160.40

FSPORT AB

0.0845
-6.11% -0.0055
17. 03:13:22 NASD.OMX SE
Range: 0.0845 / 0.0960

G5 Entertainment AB

118.00
0.34% 0.40
16. 11:19:56 Cboe
Range: 115.80 / 118.00

G5 Entertainment AB

117.20
0.00% 0.00
17. 03:15:36 NASD.OMX SE
Range: 116.40 / 117.80

Gabather AB

0.0368
0.55% 0.0002
17. 03:11:29 NASD.OMX SE
Range: 0.0330 / 0.0368

Gaming Corps AB

0.9800
-8.84% -0.0950
17. 03:06:20 NASD.OMX SE
Range: 0.9800 / 1.0800

Gapwaves AB B

13.20
0.61% 0.08
17. 03:15:53 NASD.OMX SE
Range: 13.20 / 13.20

GARO AB

18.62
-0.32% -0.06
16. 08:30:25 Cboe
Range: 18.62 / 18.62

GARO AB

19.00
0.74% 0.14
17. 03:17:38 NASD.OMX SE
Range: 19.00 / 19.00

Gasporox AB

8.0800
1.25% 0.1000
16. 08:54:15 NASD.OMX SE
Range: 8.0800 / 8.0800

Generic Sweden AB

59.10
0.00% 0.00
17. 03:04:10 NASD.OMX SE
Range: 58.70 / 59.10

GENOVA PROPERTY GROUP AB

42.80
-2.73% -1.20
17. 03:15:44 NASD.OMX SE
Range: 42.80 / 42.80

Genovis AB

20.15
0.75% 0.15
17. 03:16:36 NASD.OMX SE
Range: 20.15 / 20.95

Gentoo Media Inc

16.76
-0.48% -0.08
16. 11:20:00 Cboe
Range: 16.76 / 16.81

Gentoo Media Inc

16.62
-1.66% -0.28
17. 03:17:34 NASD.OMX SE
Range: 16.62 / 16.64

Getinge AB

194.18
-0.88% -1.72
17. 03:18:53 Cboe
Range: 193.55 / 194.95
Share on,