Markets
All stocks

FLEX LNG LTD. ORDINARY

223.50
-10.42% -26.00
22. 04:44:32 NASD.OMX SE
Range: 223.50 / 226.50

Flexion Mobile Plc

5.2400
0.77% 0.0400
23. 01:00:01 NASD.OMX SE
Range: 5.0400 / 5.2400

Flexqube AB

5.9800
0.34% 0.0200
23. 00:36:58 NASD.OMX SE
Range: 5.9800 / 5.9800

FLOWSCAPE TECHNOLOGY AB

3.0800
1.32% 0.0400
23. 00:41:17 NASD.OMX SE
Range: 3.0800 / 3.0800

Fluicell AB

11.10
-1.77% -0.20
23. 00:57:19 NASD.OMX SE
Range: 10.30 / 11.10

FLUOGUIDE A/S

43.00
-1.15% -0.50
23. 00:33:59 NASD.OMX SE
Range: 41.70 / 43.50

FM Mattsson AB

59.60
0.68% 0.40
22. 08:13:16 Cboe
Range: 59.20 / 59.60

FM Mattsson AB

59.20
0.68% 0.40
23. 00:43:48 NASD.OMX SE
Range: 59.20 / 60.00

FormPipe Software AB

27.00
-0.37% -0.10
22. 08:24:21 Cboe
Range: 26.50 / 27.00

FormPipe Software AB

27.40
1.48% 0.40
23. 01:00:54 NASD.OMX SE
Range: 27.00 / 27.40

FORTINOVA FASTIGHETER AB SER. B

27.90
0.72% 0.20
23. 00:08:16 NASD.OMX SE
Range: 27.70 / 27.90

Fortnox AB

86.85
-0.01% -0.01
23. 01:05:41 Cboe
Range: 86.80 / 86.92

Fortnox AB

86.84
-0.07% -0.06
23. 01:05:41 NASD.OMX SE
Range: 86.78 / 86.94

FRACTAL GAMING GROUP AB

37.20
0.68% 0.25
23. 00:52:23 NASD.OMX SE
Range: 37.00 / 37.65

FRAGBITE GROUP AB

5.0800
0.00% 0.0000
22. 08:29:44 NASD.OMX SE
Range: 4.8500 / 5.0800

FRAM SKANDINAVIEN AB SER. B

7.0000
4.48% 0.3000
23. 01:01:50 NASD.OMX SE
Range: 6.8000 / 7.0000

FREEMELT HOLDING AB

1.9800
-9.17% -0.2000
23. 01:05:57 NASD.OMX SE
Range: 1.9800 / 2.2500

FREJA EID GROUP AB

9.9000
-0.60% -0.0600
23. 00:44:30 NASD.OMX SE
Range: 9.7600 / 10.0500

FRONTLINE PLC ORDINARY

177.00
-4.94% -9.20
22. 07:03:08 NASD.OMX SE
Range: 177.00 / 182.45

FSPORT AB

0.0810
-2.41% -0.0020
23. 00:13:34 NASD.OMX SE
Range: 0.0810 / 0.0820

G5 Entertainment AB

117.90
1.99% 2.30
23. 01:05:33 Cboe
Range: 116.10 / 117.90

G5 Entertainment AB

118.00
2.43% 2.80
23. 01:06:08 NASD.OMX SE
Range: 115.40 / 118.00

Gabather AB

0.0528
5.18% 0.0026
23. 01:01:27 NASD.OMX SE
Range: 0.0510 / 0.0528

Gaming Corps AB

0.9780
0.41% 0.0040
23. 01:04:31 NASD.OMX SE
Range: 0.9700 / 1.0050

Gapwaves AB B

13.10
1.39% 0.18
23. 00:56:55 NASD.OMX SE
Range: 13.00 / 13.38

GARO AB

19.76
-0.50% -0.10
22. 08:23:17 Cboe
Range: 19.74 / 20.00

GARO AB

20.00
1.21% 0.24
23. 01:00:01 NASD.OMX SE
Range: 19.78 / 20.90

Gasporox AB

7.9800
2.31% 0.1800
23. 00:02:10 NASD.OMX SE
Range: 7.9800 / 7.9800

Generic Sweden AB

61.60
0.98% 0.60
23. 00:56:35 NASD.OMX SE
Range: 61.10 / 62.40

GENOVA PROPERTY GROUP AB

45.90
-0.65% -0.30
23. 00:39:28 NASD.OMX SE
Range: 45.90 / 46.80

Genovis AB

26.20
3.15% 0.80
23. 01:03:15 NASD.OMX SE
Range: 25.65 / 26.40

Gentoo Media Inc

13.66
-1.16% -0.16
23. 00:43:27 Cboe
Range: 13.62 / 13.66

Gentoo Media Inc

14.78
1.23% 0.18
23. 00:12:51 NASD.OMX SE
Range: 14.78 / 14.78

Getinge AB

190.05
0.66% 1.25
23. 01:05:03 Cboe
Range: 189.35 / 191.50

Getinge AB

190.10
0.98% 1.85
23. 01:05:04 NASD.OMX SE
Range: 188.90 / 191.60

GIG SOFTWARE PLC

5.8300
-1.85% -0.1100
23. 00:55:32 NASD.OMX SE
Range: 5.8000 / 5.9400

GIGASUN AB

2.5800
1.98% 0.0500
23. 00:03:03 NASD.OMX SE
Range: 2.5800 / 2.5900

Gjensidige Forsikring ASA

260.00
4.33% 10.80
16. 07:18:00 NASD.OMX SE
Range: 260.00 / 260.00

GOLDEN OCEAN GROUP LIM

73.00
-2.47% -1.85
23. 00:45:40 NASD.OMX SE
Range: 73.00 / 73.00

GomSpace Group AB

10.98
5.98% 0.62
23. 01:05:22 NASD.OMX SE
Range: 10.42 / 10.98
Share on,