Markets
All stocks

FLAT CAPITAL AB SER. B

17.60
2.80% 0.48
14. 06:05:30 NASD.OMX SE
Range: 17.12 / 17.84

FLERIE AB

43.70
-1.47% -0.65
14. 05:52:57 NASD.OMX SE
Range: 43.70 / 44.10

FLEX LNG LTD. ORDINARY SHARES

228.80
-1.29% -3.00
11. 08:57:16 NASD.OMX SE
Range: 228.00 / 230.00

Flexion Mobile Plc

7.0000
1.74% 0.1200
14. 04:21:23 NASD.OMX SE
Range: 7.0000 / 7.0000

Flexqube AB

7.8000
-1.02% -0.0800
14. 05:26:34 NASD.OMX SE
Range: 7.8000 / 7.8000

FLOWSCAPE TECHNOLOGY AB

3.4400
2.99% 0.1000
14. 05:37:17 NASD.OMX SE
Range: 3.4000 / 3.5600

Fluicell AB

0.0524
11.49% 0.0054
14. 06:10:53 NASD.OMX SE
Range: 0.0472 / 0.0560

FLUOGUIDE A/S

42.20
-0.12% -0.05
14. 06:10:38 NASD.OMX SE
Range: 40.90 / 42.25

FM Mattsson AB

48.90
0.41% 0.20
13. 05:58:27 Cboe
Range: 48.90 / 48.90

FM Mattsson AB

49.40
-0.40% -0.20
14. 05:15:36 NASD.OMX SE
Range: 49.40 / 49.60

FormPipe Software AB

25.90
1.17% 0.30
04. 11:06:06 Cboe
Range: 25.50 / 26.50

FormPipe Software AB

25.70
-0.39% -0.10
14. 05:52:25 NASD.OMX SE
Range: 25.70 / 25.90

FORTINOVA FASTIGHETER AB SER. B

24.80
0.40% 0.10
14. 04:12:04 NASD.OMX SE
Range: 24.80 / 24.80

Fortnox AB

64.44
0.25% 0.16
14. 06:09:14 Cboe
Range: 64.18 / 65.30

Fortnox AB

64.40
0.28% 0.18
14. 06:10:30 NASD.OMX SE
Range: 64.18 / 65.34

FRACTAL GAMING GROUP AB

37.30
-1.58% -0.60
14. 06:00:53 NASD.OMX SE
Range: 37.30 / 37.80

FRAGBITE GROUP AB

7.2500
-2.03% -0.1500
14. 05:28:52 NASD.OMX SE
Range: 6.7000 / 7.2500

FRAM SKANDINAVIEN AB SER. B

8.0500
-0.62% -0.0500
13. 07:07:26 NASD.OMX SE
Range: 8.0000 / 8.3500

FREEMELT HOLDING AB

0.8700
-3.87% -0.0350
14. 06:08:23 NASD.OMX SE
Range: 0.8650 / 0.9350

FREJA EID GROUP AB

10.60
1.92% 0.20
14. 05:58:29 NASD.OMX SE
Range: 10.15 / 10.60

FRONTLINE PLC ORDINARY SHARES

166.80
-2.91% -5.00
14. 04:17:09 NASD.OMX SE
Range: 166.70 / 166.80

FSPORT AB

0.0600
0.00% 0.0000
13. 05:12:05 NASD.OMX SE
Range: 0.0564 / 0.0600

G5 Entertainment AB

125.60
3.29% 4.00
14. 06:08:51 Cboe
Range: 122.40 / 125.60

G5 Entertainment AB

125.80
3.62% 4.40
14. 06:07:46 NASD.OMX SE
Range: 121.80 / 125.80

Gabather AB

0.0740
-0.27% -0.0002
14. 05:52:03 NASD.OMX SE
Range: 0.0652 / 0.0742

Gaming Corps AB

0.9700
-2.81% -0.0280
14. 05:54:59 NASD.OMX SE
Range: 0.9700 / 0.9980

Gapwaves AB B

12.60
0.00% 0.00
14. 06:03:08 NASD.OMX SE
Range: 12.46 / 12.84

GARO AB

20.70
0.24% 0.05
14. 06:08:11 Cboe
Range: 20.70 / 20.70

GARO AB

20.70
0.49% 0.10
14. 06:05:42 NASD.OMX SE
Range: 20.40 / 20.85

Gasporox AB

8.1500
3.16% 0.2500
14. 04:28:55 NASD.OMX SE
Range: 8.1500 / 8.1500

Generic Sweden AB

55.40
-1.07% -0.60
14. 06:10:52 NASD.OMX SE
Range: 55.40 / 56.20

GENOVA PROPERTY GROUP AB

44.60
-2.19% -1.00
14. 05:45:00 NASD.OMX SE
Range: 44.60 / 45.20

Genovis AB

21.60
5.88% 1.20
14. 05:42:33 NASD.OMX SE
Range: 20.60 / 21.60

Gentoo Media Inc

20.55
-0.96% -0.20
14. 04:12:03 Cboe
Range: 20.55 / 20.68

Gentoo Media Inc

20.95
-4.34% -0.95
07. 07:28:02 NASD.OMX SE
Range: 20.95 / 21.80

Getinge AB

223.30
2.76% 6.00
14. 06:10:08 Cboe
Range: 220.10 / 223.40

Getinge AB

223.20
2.72% 5.90
14. 06:10:05 NASD.OMX SE
Range: 220.00 / 223.40

GIG SOFTWARE PLC

4.3600
1.04% 0.0450
14. 05:48:29 NASD.OMX SE
Range: 4.3150 / 4.5150

GIGASUN AB

3.4200
3.01% 0.1000
14. 06:04:50 NASD.OMX SE
Range: 3.2600 / 3.5000

Gjensidige Forsikring ASA

241.00
5.24% 12.00
13. 11:18:56 NASD.OMX SE
Range: 241.00 / 241.00
Share on,