Markets
All stocks

XACT Bull 2

1839.00
0.34% 6.20
15. 08:24:57 NASD.OMX SE
Range: 1826.60 / 1860.00

XACT OMXS30 ESG UCITS ETF

381.40
-0.24% -0.93
15. 00:00:52 Cboe
Range: 381.40 / 382.50

XACT OMXS30 ESG UCITS ETF

380.15
0.07% 0.25
15. 08:24:04 NASD.OMX SE
Range: 379.40 / 383.10

XANO Industri AB

58.70
-0.34% -0.20
15. 05:16:41 Cboe
Range: 58.70 / 59.90

XANO Industri AB

58.50
0.52% 0.30
15. 08:29:53 NASD.OMX SE
Range: 57.70 / 59.90

Xbrane Biopharma AB

0.2482
1.31% 0.0032
15. 08:18:23 Cboe
Range: 0.2456 / 0.2518

Xbrane Biopharma AB

0.2462
-1.05% -0.0026
15. 08:29:57 NASD.OMX SE
Range: 0.2456 / 0.2528

Xintela AB

0.3860
-1.03% -0.0040
15. 08:24:43 NASD.OMX SE
Range: 0.3820 / 0.4000

XMReality AB

0.0134
1.52% 0.0002
15. 07:42:31 NASD.OMX SE
Range: 0.0128 / 0.0138

XP CHEMISTRIES AB

0.2830
-0.35% -0.0010
15. 07:38:36 NASD.OMX SE
Range: 0.2620 / 0.2870

XSpray Pharma AB

52.00
5.69% 2.80
15. 08:24:55 Cboe
Range: 50.15 / 52.40

XSpray Pharma AB

50.70
6.51% 3.10
15. 08:29:42 NASD.OMX SE
Range: 48.00 / 52.40

Xvivo Perfusion AB

175.00
-0.34% -0.60
15. 08:24:53 Cboe
Range: 174.80 / 182.60

Xvivo Perfusion AB

175.10
-0.40% -0.70
15. 08:29:43 NASD.OMX SE
Range: 174.80 / 182.70

Yara International ASA

372.90
0.11% 0.40
15. 07:17:02 NASD.OMX SE
Range: 364.40 / 372.90

Yubico AB

125.05
-0.64% -0.80
15. 08:23:39 Cboe
Range: 124.60 / 128.45

Yubico AB

125.15
-0.56% -0.70
15. 08:29:56 NASD.OMX SE
Range: 124.70 / 128.45

Zalaris ASA

74.80
0.54% 0.40
15. 00:00:32 NASD.OMX SE
Range: 74.80 / 74.80

Zaplox AB

0.9020
0.22% 0.0020
15. 08:23:14 NASD.OMX SE
Range: 0.8500 / 1.0500

Zaptec ASA

28.90
0.70% 0.20
15. 07:15:12 NASD.OMX SE
Range: 28.90 / 29.20

ZINZINO AB SER. B

153.20
-5.20% -8.40
15. 08:29:35 NASD.OMX SE
Range: 148.60 / 161.00
Share on,