Markets
All stocks

Vitec Software Group AB

445.40
-3.30% -15.20
28. 11:24:53 Cboe
Range: 445.40 / 464.60

Vitec Software Group AB

445.40
-3.17% -14.60
28. 11:29:58 NASD.OMX SE
Range: 445.40 / 464.80

Vitrolife AB

147.70
-1.27% -1.90
28. 11:24:52 Cboe
Range: 147.00 / 150.40

Vitrolife AB

148.00
-1.33% -2.00
28. 11:29:30 NASD.OMX SE
Range: 147.00 / 150.40

VIVA WINE GROUP AB

42.00
0.24% 0.10
28. 11:09:34 NASD.OMX SE
Range: 41.70 / 42.30

Vivesto AB

0.2365
-3.27% -0.0080
14. 07:30:15 Cboe
Range: 0.2365 / 0.2365

Vivesto AB

0.2350
-0.42% -0.0010
28. 11:19:07 NASD.OMX SE
Range: 0.2345 / 0.2500

VNV Global AB

16.99
2.38% 0.40
28. 11:24:17 Cboe
Range: 16.70 / 17.26

VNV Global AB

16.91
1.62% 0.27
28. 11:29:57 NASD.OMX SE
Range: 16.57 / 17.28

VO2 CAP HOLDING AB

1.6550
-1.19% -0.0200
28. 11:08:43 NASD.OMX SE
Range: 1.4000 / 1.7000

Volati AB

115.70
1.14% 1.30
28. 11:21:33 Cboe
Range: 115.30 / 121.00

Volati AB

115.40
1.23% 1.40
28. 11:29:57 NASD.OMX SE
Range: 115.20 / 122.00

Volati AB Pref

638.00
0.31% 2.00
28. 11:10:50 NASD.OMX SE
Range: 636.00 / 640.00

Volvo AB

267.30
1.17% 3.10
28. 11:24:58 Cboe
Range: 264.80 / 269.40

Volvo AB

267.60
1.29% 3.40
28. 11:29:36 NASD.OMX SE
Range: 264.60 / 269.60

Volvo AB

266.70
1.18% 3.10
28. 11:24:47 Cboe
Range: 264.10 / 269.00

Volvo AB

266.80
1.21% 3.20
28. 11:29:57 NASD.OMX SE
Range: 263.90 / 269.00

Volvo Car AB

18.12
0.53% 0.09
28. 11:24:58 Cboe
Range: 17.96 / 18.54

Volvo Car AB

18.12
0.14% 0.02
28. 11:29:49 NASD.OMX SE
Range: 17.95 / 18.55

Vow ASA

1.4060
14.31% 0.1760
10. 03:00:00 NASD.OMX SE
Range: 1.4060 / 1.4060

W5 SOLUTIONS AB

71.60
0.00% 0.00
28. 11:29:35 NASD.OMX SE
Range: 69.30 / 72.50

WALL TO WALL GROUP AB A

60.20
2.38% 1.40
28. 11:29:55 NASD.OMX SE
Range: 57.40 / 60.60

Wallenius Wilhelmsen ASA

74.00
1.72% 1.25
28. 10:24:59 NASD.OMX SE
Range: 71.73 / 74.00

Wallenstam AB

46.68
-1.19% -0.56
28. 11:24:56 Cboe
Range: 45.63 / 47.10

Wallenstam AB

46.62
-1.31% -0.62
28. 11:29:44 NASD.OMX SE
Range: 45.62 / 47.20

WäSTBYGG GRUPPEN AB SER. B

8.3600
-0.24% -0.0200
28. 11:09:34 NASD.OMX SE
Range: 8.1800 / 8.3600

WAYSTREAM HOLDING AB

26.40
-4.00% -1.10
28. 11:29:43 NASD.OMX SE
Range: 26.20 / 27.00

WEBROCK VENTURES AB

5.2800
2.72% 0.1400
28. 10:10:43 NASD.OMX SE
Range: 5.0800 / 5.2800

Westpay AB

0.9100
0.55% 0.0050
25. 10:49:35 NASD.OMX SE
Range: 0.8800 / 0.9100

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.7000
-1.47% -0.1000
28. 11:29:37 NASD.OMX SE
Range: 6.5400 / 6.8800

Wihlborgs Fastigheter AB

98.80
-0.18% -0.17
28. 11:24:52 Cboe
Range: 95.90 / 99.10

Wihlborgs Fastigheter AB

98.80
-0.25% -0.25
28. 11:29:54 NASD.OMX SE
Range: 95.85 / 99.05

Wilh Wilhelmsen Holding ASA

404.00
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 404.00 / 404.00

Wilh Wilhelmsen Holding ASA

377.00
8.49% 29.50
22. 03:00:24 NASD.OMX SE
Range: 377.00 / 377.00

Wise Group AB

17.65
4.13% 0.70
28. 07:01:37 NASD.OMX SE
Range: 17.15 / 17.70

WYLD NETWORKS AB

0.0487
1.46% 0.0007
28. 11:24:49 NASD.OMX SE
Range: 0.0437 / 0.0489

XACT Bear

17.82
-12.07% -2.45
23. 09:38:33 Cboe
Range: 17.82 / 18.15

XACT Bear

17.75
-0.15% -0.03
28. 11:24:36 NASD.OMX SE
Range: 17.60 / 17.80

XACT Bear 2

9.3970
2.03% 0.1870
22. 06:02:59 Cboe
Range: 9.3680 / 9.3970

XACT Bear 2

8.7780
-0.15% -0.0130
28. 11:24:33 NASD.OMX SE
Range: 8.6700 / 8.8000
Share on,