Markets
All stocks

VIVA WINE GROUP AB

37.20
-1.33% -0.50
15. 03:15:08 NASD.OMX SE
Range: 36.70 / 37.50

Vivesto AB

0.2245
-1.32% -0.0030
15. 00:46:21 Cboe
Range: 0.2245 / 0.2245

Vivesto AB

0.2230
0.22% 0.0005
15. 03:00:46 NASD.OMX SE
Range: 0.2225 / 0.2290

VNV Global AB

24.20
0.67% 0.16
15. 03:33:01 Cboe
Range: 23.84 / 24.60

VNV Global AB

24.16
0.42% 0.10
15. 03:37:40 NASD.OMX SE
Range: 23.82 / 24.62

VO2 CAP HOLDING AB

2.1200
0.47% 0.0100
15. 01:23:39 NASD.OMX SE
Range: 2.0800 / 2.1200

Volati AB

111.80
0.09% 0.10
15. 02:07:15 Cboe
Range: 111.20 / 112.80

Volati AB

111.60
-0.53% -0.60
15. 03:41:02 NASD.OMX SE
Range: 110.40 / 112.80

Volati AB Pref

644.00
-0.31% -2.00
15. 03:07:15 NASD.OMX SE
Range: 644.00 / 646.00

Volvo AB

273.80
0.22% 0.60
15. 03:41:22 Cboe
Range: 273.60 / 276.20

Volvo AB

274.00
0.22% 0.60
15. 03:40:36 NASD.OMX SE
Range: 273.60 / 276.40

Volvo AB

273.90
0.11% 0.30
15. 03:41:06 Cboe
Range: 273.60 / 276.70

Volvo AB

274.00
0.15% 0.40
15. 03:41:14 NASD.OMX SE
Range: 273.60 / 276.70

Volvo Car AB

18.60
0.57% 0.11
15. 03:33:44 Cboe
Range: 18.49 / 18.82

Volvo Car AB

18.60
0.92% 0.17
15. 03:41:21 NASD.OMX SE
Range: 18.47 / 18.83

Vow ASA

2.0250
0.75% 0.0150
08. 06:36:27 NASD.OMX SE
Range: 2.0250 / 2.0350

VUXEN GROUP AB

10.0000
-7.41% -0.8000
15. 00:05:14 NASD.OMX SE
Range: 10.0000 / 10.8500

W5 SOLUTIONS AB

60.10
-0.83% -0.50
15. 03:41:43 NASD.OMX SE
Range: 59.60 / 60.70

WALL TO WALL GROUP AB A

40.70
-0.73% -0.30
15. 02:26:33 NASD.OMX SE
Range: 40.70 / 40.70

Wallenius Wilhelmsen ASA

91.45
-0.05% -0.05
15. 03:31:49 NASD.OMX SE
Range: 91.40 / 94.75

Wallenstam AB

44.98
1.22% 0.54
15. 03:41:52 Cboe
Range: 44.34 / 45.14

Wallenstam AB

44.96
1.26% 0.56
15. 03:40:56 NASD.OMX SE
Range: 44.30 / 45.14

WäSTBYGG GRUPPEN AB SER. B

10.25
0.00% 0.00
15. 02:37:01 NASD.OMX SE
Range: 9.60 / 10.45

WAYSTREAM HOLDING AB

35.00
-4.11% -1.50
15. 03:39:48 NASD.OMX SE
Range: 34.80 / 36.20

WEBROCK VENTURES AB

3.9900
2.31% 0.0900
15. 00:05:15 NASD.OMX SE
Range: 3.7000 / 3.9900

Westpay AB

1.7500
21.53% 0.3100
15. 03:30:17 NASD.OMX SE
Range: 1.4600 / 1.8900

WHITE PEARL TECHNOLOGY GROUP AB SER. B

17.25
-3.63% -0.65
15. 03:40:36 NASD.OMX SE
Range: 17.25 / 18.50

Wihlborgs Fastigheter AB

93.73
0.40% 0.38
15. 03:38:23 Cboe
Range: 92.80 / 94.30

Wihlborgs Fastigheter AB

93.75
0.32% 0.30
15. 03:40:57 NASD.OMX SE
Range: 92.80 / 94.25

Wilh Wilhelmsen Holding ASA

473.00
-2.47% -12.00
11. 07:30:00 NASD.OMX SE
Range: 473.00 / 474.00

Wilh Wilhelmsen Holding ASA

512.00
2.20% 11.00
15. 03:32:36 NASD.OMX SE
Range: 506.00 / 512.00

Wise Group AB

14.55
-4.59% -0.70
15. 03:28:55 NASD.OMX SE
Range: 14.50 / 15.10

WYLD NETWORKS AB

0.0090
1.12% 9.99999999999994E-05
15. 03:40:00 NASD.OMX SE
Range: 0.0087 / 0.0091

XACT Bear

16.37
0.01% 0.00
04. 07:05:06 Cboe
Range: 16.37 / 16.37

XACT Bear

15.54
-0.17% -0.03
15. 02:48:40 NASD.OMX SE
Range: 15.40 / 15.57

XACT Bear 2

7.2930
2.39% 0.1700
05. 00:58:12 Cboe
Range: 7.2930 / 7.3090

XACT Bear 2

7.2800
-0.34% -0.0250
15. 03:41:04 NASD.OMX SE
Range: 7.1940 / 7.3000

XACT Bull

832.10
3.99% 31.90
05. 08:04:35 Cboe
Range: 832.10 / 832.10

XACT Bull

842.10
0.33% 2.80
15. 02:26:20 NASD.OMX SE
Range: 839.50 / 847.30

XACT Bull 2

1831.60
0.98% 17.80
11. 08:25:00 Cboe
Range: 1814.80 / 1831.60
Share on,