Markets
All stocks

TINGSVALVET FASTIGHETS AB SER. A

35.40
1.72% 0.60
14. 07:31:45 NASD.OMX SE
Range: 34.20 / 35.40

TINGSVALVET FASTIGHETS AB SER. B

30.40
0.00% 0.00
14. 10:32:50 NASD.OMX SE
Range: 30.20 / 31.20

TINGSVALVET FASTIGHETS AB SER. PREF

319.00
1.27% 4.00
14. 11:03:08 NASD.OMX SE
Range: 313.00 / 319.00

TITANIA HOLDING AB SER. B

7.5200
-3.09% -0.2400
14. 10:54:55 NASD.OMX SE
Range: 7.2200 / 8.1200

Tobii AB

2.0720
-0.86% -0.0180
14. 11:17:30 Cboe
Range: 2.0720 / 2.1080

Tobii AB

2.0900
0.10% 0.0020
14. 11:29:42 NASD.OMX SE
Range: 2.0620 / 2.1380

TOLERANZIA AB

0.5920
-2.95% -0.0180
14. 11:06:13 NASD.OMX SE
Range: 0.5880 / 0.6180

Tomra Systems ASA

192.70
15.04% 25.20
14. 10:18:00 NASD.OMX SE
Range: 180.00 / 192.80

Tourn International AB

6.5000
3.50% 0.2200
14. 11:16:27 NASD.OMX SE
Range: 6.4200 / 7.4600

Traction AB

270.00
0.00% 0.00
14. 08:51:14 Cboe
Range: 270.00 / 270.00

Traction AB

270.00
0.75% 2.00
14. 11:24:47 NASD.OMX SE
Range: 267.00 / 272.00

TradeDoubler AB

5.2000
1.96% 0.1000
14. 05:42:26 Cboe
Range: 5.2000 / 5.2000

TradeDoubler AB

5.2000
1.56% 0.0800
14. 11:03:46 NASD.OMX SE
Range: 4.8500 / 5.2200

TRAIN ALLIANCE AB SER. B

18.20
0.00% 0.00
14. 09:14:25 NASD.OMX SE
Range: 18.20 / 18.80

Transtema Group AB

15.86
-0.88% -0.14
14. 11:29:44 NASD.OMX SE
Range: 15.70 / 16.00

Traton SE

378.50
1.34% 5.00
14. 11:23:35 Cboe
Range: 373.00 / 384.50

Traton SE

378.00
1.07% 4.00
14. 11:29:46 NASD.OMX SE
Range: 373.00 / 385.00

Trelleborg AB

424.60
-0.31% -1.30
14. 11:24:55 Cboe
Range: 423.60 / 429.60

Trelleborg AB

424.60
-0.19% -0.80
14. 11:29:52 NASD.OMX SE
Range: 423.40 / 429.40

TRIBORON INTERNATIONAL AB SER. B

0.3860
-10.23% -0.0440
14. 11:23:37 NASD.OMX SE
Range: 0.3580 / 0.5300

Troax Group AB

225.00
1.58% 3.50
14. 11:22:26 Cboe
Range: 220.50 / 225.00

Troax Group AB

224.50
1.35% 3.00
14. 11:29:50 NASD.OMX SE
Range: 220.50 / 225.00

Truecaller AB

68.70
1.63% 1.10
14. 11:24:56 Cboe
Range: 67.50 / 69.35

Truecaller AB

68.75
1.48% 1.00
14. 11:29:33 NASD.OMX SE
Range: 67.45 / 69.30

Ultimovacs ASA

2.1000
-4.55% -0.1000
03. 08:13:54 NASD.OMX SE
Range: 2.1000 / 2.1000

Unibap AB

4.3100
-2.27% -0.1000
14. 11:24:25 NASD.OMX SE
Range: 4.2400 / 4.4800

UNLIMITED TRAVEL GROUP AB

16.15
2.22% 0.35
14. 11:19:26 NASD.OMX SE
Range: 15.25 / 16.50

Upsales Technology AB

33.20
0.61% 0.20
14. 10:47:03 NASD.OMX SE
Range: 32.40 / 34.80

USWE SPORTS AB

9.7000
2.11% 0.2000
14. 06:18:21 NASD.OMX SE
Range: 9.6000 / 9.7000

Var Energi ASA

34.50
0.20% 0.07
14. 10:19:26 NASD.OMX SE
Range: 34.48 / 35.16

VäSTRA HAMNEN CORPORATE FINANCE AB

51.50
1.98% 1.00
14. 10:47:56 NASD.OMX SE
Range: 51.50 / 51.50

VBG Group AB

340.00
3.66% 12.00
14. 11:21:54 Cboe
Range: 330.50 / 343.50

VBG Group AB

340.50
3.65% 12.00
14. 11:29:47 NASD.OMX SE
Range: 325.50 / 343.00

VEF AB

1.7320
-0.46% -0.0080
14. 11:22:12 Cboe
Range: 1.7120 / 1.7380

VEF AB

1.7220
-1.03% -0.0180
14. 11:29:41 NASD.OMX SE
Range: 1.7100 / 1.7440

Veidekke ASA

143.00
-1.38% -2.00
13. 06:08:10 NASD.OMX SE
Range: 141.00 / 150.00

Vertiseit AB Ser. B

65.80
2.81% 1.80
14. 11:10:11 NASD.OMX SE
Range: 63.80 / 67.00

VERVE GROUP SE

38.00
-4.40% -1.75
14. 11:29:39 NASD.OMX SE
Range: 38.00 / 40.00

Vestum AB

10.35
-2.08% -0.22
14. 11:09:43 Cboe
Range: 10.22 / 10.58

Vestum AB

10.28
-1.91% -0.20
14. 11:29:39 NASD.OMX SE
Range: 10.10 / 10.60
Share on,