Markets
All stocks

Tomra Systems ASA

156.40
2.69% 4.10
28. 06:26:28 NASD.OMX SE
Range: 156.10 / 156.40

Tourn International AB

4.7000
-6.00% -0.3000
28. 08:19:06 NASD.OMX SE
Range: 4.4400 / 4.9900

Traction AB

268.95
0.79% 2.10
28. 05:48:44 Cboe
Range: 268.95 / 269.40

Traction AB

268.00
0.45% 1.20
28. 10:21:08 NASD.OMX SE
Range: 268.00 / 271.00

TradeDoubler AB

6.6900
3.08% 0.2000
25. 06:15:53 Cboe
Range: 6.6900 / 6.6900

TradeDoubler AB

6.8400
2.70% 0.1800
28. 11:23:23 NASD.OMX SE
Range: 6.5000 / 6.8800

TRAIN ALLIANCE AB SER. B

17.20
1.18% 0.20
28. 11:09:17 NASD.OMX SE
Range: 17.10 / 17.25

Transtema Group AB

14.72
4.84% 0.68
28. 11:29:53 NASD.OMX SE
Range: 13.90 / 15.00

Traton SE

328.10
6.04% 18.70
28. 11:24:10 Cboe
Range: 312.00 / 328.60

Traton SE

326.80
5.76% 17.80
28. 11:29:50 NASD.OMX SE
Range: 311.60 / 328.20

Trelleborg AB

326.00
0.77% 2.50
28. 11:24:51 Cboe
Range: 321.80 / 328.40

Trelleborg AB

325.90
0.74% 2.40
28. 11:29:47 NASD.OMX SE
Range: 321.80 / 328.40

TRIBORON INTERNATIONAL AB SER. B

0.2980
-2.30% -0.0070
28. 11:18:07 NASD.OMX SE
Range: 0.2860 / 0.3100

Troax Group AB

134.40
-0.30% -0.40
28. 11:24:36 Cboe
Range: 133.60 / 136.10

Troax Group AB

134.40
-0.44% -0.60
28. 11:29:38 NASD.OMX SE
Range: 133.60 / 137.80

Truecaller AB

72.33
0.24% 0.17
28. 11:24:57 Cboe
Range: 70.75 / 73.35

Truecaller AB

72.40
0.49% 0.35
28. 11:29:38 NASD.OMX SE
Range: 70.75 / 73.35

Unibap AB

5.2800
3.94% 0.2000
28. 11:24:53 NASD.OMX SE
Range: 5.0000 / 5.3000

UNLIMITED TRAVEL GROUP AB

16.35
0.00% 0.00
28. 11:24:04 NASD.OMX SE
Range: 16.10 / 16.40

Upsales Technology AB

31.50
-3.67% -1.20
28. 11:00:30 NASD.OMX SE
Range: 31.40 / 32.50

USWE SPORTS AB

7.7500
3.33% 0.2500
28. 10:17:40 NASD.OMX SE
Range: 7.5000 / 8.0500

Var Energi ASA

30.23
0.27% 0.08
28. 10:05:34 NASD.OMX SE
Range: 30.19 / 30.59

VäSTRA HAMNEN CORPORATE FINANCE AB

45.80
-1.72% -0.80
25. 06:08:52 NASD.OMX SE
Range: 45.20 / 46.00

VBG Group AB

266.00
-6.83% -19.50
28. 11:24:46 Cboe
Range: 265.00 / 286.80

VBG Group AB

263.80
-7.63% -21.80
28. 11:29:57 NASD.OMX SE
Range: 263.80 / 287.00

VEF AB

2.0200
2.38% 0.0470
28. 11:24:55 Cboe
Range: 1.9620 / 2.0200

VEF AB

2.0050
0.45% 0.0090
28. 11:29:42 NASD.OMX SE
Range: 1.9560 / 2.0200

Veidekke ASA

150.80
5.75% 8.20
25. 07:49:38 NASD.OMX SE
Range: 150.80 / 150.80

Vertiseit AB Ser. B

57.60
-2.04% -1.20
28. 11:29:46 NASD.OMX SE
Range: 55.20 / 59.20

VERVE GROUP SE

35.56
-1.22% -0.44
28. 11:29:52 NASD.OMX SE
Range: 35.30 / 36.76

Vestum AB

10.94
-1.93% -0.22
28. 11:21:36 Cboe
Range: 10.94 / 11.10

Vestum AB

11.00
-1.26% -0.14
28. 11:29:46 NASD.OMX SE
Range: 10.91 / 11.18

Viaplay Group AB

0.5552
-5.51% -0.0324
28. 11:24:59 Cboe
Range: 0.5464 / 0.5990

Viaplay Group AB

0.5540
-5.94% -0.0350
28. 11:29:42 NASD.OMX SE
Range: 0.5462 / 0.6030

VIAPLAY GROUP AB SER. A

1.4300
1.42% 0.0200
22. 11:29:45 NASD.OMX SE
Range: 1.4200 / 1.4300

Vicore Pharma Holding AB

7.9100
5.75% 0.4300
28. 11:24:33 Cboe
Range: 7.4400 / 8.0900

Vicore Pharma Holding AB

7.9600
7.13% 0.5300
28. 11:29:48 NASD.OMX SE
Range: 7.3200 / 8.0900

VIKING SUPPLY SHIPS AB SER. B

109.00
-2.68% -3.00
28. 10:48:12 NASD.OMX SE
Range: 107.00 / 111.50

VIMAB GROUP AB

8.4000
-2.55% -0.2200
28. 09:44:10 NASD.OMX SE
Range: 8.3400 / 8.6200

VIMIAN GROUP AB

36.26
0.89% 0.32
28. 11:29:56 NASD.OMX SE
Range: 35.94 / 36.84
Share on,