Markets
All stocks

Tethys Oil AB

58.50
0.17% 0.10
23. 04:51:54 NASD.OMX SE
Range: 58.50 / 58.60

TF Bank AB

363.50
-1.09% -4.00
23. 03:39:49 Cboe
Range: 363.50 / 363.50

TF Bank AB

363.00
-1.89% -7.00
23. 05:13:30 NASD.OMX SE
Range: 362.00 / 369.00

TGS ASA

110.10
1.01% 1.10
20. 06:25:56 NASD.OMX SE
Range: 109.60 / 110.10

TH1NG AB

0.8500
0.00% 0.0000
20. 05:23:35 NASD.OMX SE
Range: 0.8500 / 0.8500

Thule Group AB

340.80
-1.56% -5.40
23. 05:13:21 Cboe
Range: 337.80 / 345.40

Thule Group AB

340.80
-1.56% -5.40
23. 05:14:02 NASD.OMX SE
Range: 338.00 / 346.00

THUNDERFUL GROUP AB

0.6530
-2.68% -0.0180
23. 05:10:24 NASD.OMX SE
Range: 0.6060 / 0.6800

TietoEVRY OYJ

191.70
0.63% 1.20
23. 05:11:07 Cboe
Range: 190.50 / 191.70

TietoEVRY OYJ

191.70
0.58% 1.10
23. 05:01:06 NASD.OMX SE
Range: 190.50 / 191.70

TINGSVALVET FASTIGHETS AB SER. A

36.60
2.23% 0.80
20. 09:37:35 NASD.OMX SE
Range: 36.40 / 36.60

TINGSVALVET FASTIGHETS AB SER. B

31.20
-3.11% -1.00
23. 04:58:36 NASD.OMX SE
Range: 30.80 / 32.40

TINGSVALVET FASTIGHETS AB SER. PREF

303.00
1.00% 3.00
23. 04:58:59 NASD.OMX SE
Range: 300.00 / 309.00

TITANIA HOLDING AB SER. B

7.4800
-3.61% -0.2800
23. 05:02:14 NASD.OMX SE
Range: 7.1200 / 8.0000

Tobii AB

1.7850
-2.46% -0.0450
23. 03:00:36 Cboe
Range: 1.7850 / 1.8050

Tobii AB

1.7760
-4.77% -0.0890
23. 05:13:56 NASD.OMX SE
Range: 1.7600 / 1.8450

TOLERANZIA AB

0.5760
-2.37% -0.0140
23. 04:19:12 NASD.OMX SE
Range: 0.5760 / 0.6000

Tomra Systems ASA

150.00
-2.66% -4.10
23. 02:36:01 NASD.OMX SE
Range: 150.00 / 150.00

Tourn International AB

6.6000
-0.30% -0.0200
23. 03:28:35 NASD.OMX SE
Range: 6.6000 / 6.7000

Traction AB

258.00
1.98% 5.00
23. 05:08:53 Cboe
Range: 258.00 / 258.00

Traction AB

259.00
0.78% 2.00
23. 05:11:18 NASD.OMX SE
Range: 255.00 / 261.00

TradeDoubler AB

3.4900
-0.29% -0.0100
09. 03:58:01 Cboe
Range: 3.4900 / 3.5100

TradeDoubler AB

3.5800
0.85% 0.0300
23. 04:59:40 NASD.OMX SE
Range: 3.5700 / 3.8000

TRAIN ALLIANCE AB SER. B

18.50
-1.86% -0.35
23. 03:52:37 NASD.OMX SE
Range: 18.40 / 19.05

Transtema Group AB

15.04
-0.92% -0.14
23. 05:09:21 NASD.OMX SE
Range: 14.78 / 15.20

Traton SE

317.00
-0.47% -1.50
23. 05:11:09 Cboe
Range: 315.25 / 317.50

Traton SE

316.50
-0.47% -1.50
23. 05:12:36 NASD.OMX SE
Range: 314.50 / 319.50

Trelleborg AB

378.60
-0.45% -1.70
23. 05:14:02 Cboe
Range: 376.60 / 379.40

Trelleborg AB

378.60
-0.16% -0.60
23. 05:14:02 NASD.OMX SE
Range: 376.40 / 379.40

TRIBORON INTERNATIONAL AB SER. B

0.3400
-8.11% -0.0300
23. 04:47:45 NASD.OMX SE
Range: 0.3320 / 0.3400

Troax Group AB

227.00
-0.66% -1.50
23. 05:08:38 Cboe
Range: 224.00 / 227.50

Troax Group AB

227.00
-0.22% -0.50
23. 05:13:40 NASD.OMX SE
Range: 223.00 / 228.00

Truecaller AB

50.35
0.40% 0.20
23. 05:14:18 Cboe
Range: 49.60 / 50.55

Truecaller AB

50.35
0.20% 0.10
23. 05:14:18 NASD.OMX SE
Range: 49.60 / 50.60

Ultimovacs ASA

2.6400
-5.71% -0.1600
19. 04:00:09 NASD.OMX SE
Range: 2.6400 / 2.6400

Unibap AB

3.7400
0.27% 0.0100
23. 05:12:03 NASD.OMX SE
Range: 3.6600 / 3.9100

UNLIMITED TRAVEL GROUP AB

13.30
0.00% 0.00
23. 03:48:30 NASD.OMX SE
Range: 13.05 / 13.30

Upsales Technology AB

29.80
-3.25% -1.00
23. 04:53:43 NASD.OMX SE
Range: 29.20 / 30.20

USWE SPORTS AB

8.8500
0.57% 0.0500
23. 02:25:05 NASD.OMX SE
Range: 8.8500 / 9.1000

Var Energi ASA

34.00
-0.99% -0.34
23. 05:04:27 NASD.OMX SE
Range: 33.96 / 34.00
Share on,