Markets
All stocks

Telefonaktiebolaget LM Ericsson

56.78
1.50% 0.84
03. 11:29:58 NASD.OMX SE
Range: 56.12 / 57.04

Telenor ASA

130.60
0.85% 1.10
03. 05:27:09 NASD.OMX SE
Range: 130.60 / 130.60

Telia Co AB

25.24
0.68% 0.17
03. 11:29:45 Cboe
Range: 25.05 / 25.43

Telia Co AB

25.24
0.80% 0.20
03. 11:29:33 NASD.OMX SE
Range: 25.05 / 25.43

TELLUSGRUPPEN AB

6.5000
0.00% 0.0000
03. 06:54:44 NASD.OMX SE
Range: 6.5000 / 6.5000

TEMPEST SECURITY AB

13.40
-3.94% -0.55
03. 09:21:49 NASD.OMX SE
Range: 13.05 / 13.95

Teqnion AB

199.00
0.91% 1.80
03. 11:29:36 NASD.OMX SE
Range: 197.20 / 202.00

TERRANET AB SER. B

0.1198
-4.16% -0.0052
03. 11:29:53 NASD.OMX SE
Range: 0.1160 / 0.1250

TESSIN NORDIC HOLDING AB

0.1260
17.76% 0.0190
03. 11:21:35 NASD.OMX SE
Range: 0.1075 / 0.1260

Tethys Oil AB

35.40
1.43% 0.50
03. 11:17:49 Cboe
Range: 34.70 / 35.50

Tethys Oil AB

35.60
2.30% 0.80
03. 11:29:58 NASD.OMX SE
Range: 34.50 / 35.60

TF Bank AB

207.00
-1.66% -3.50
03. 10:03:46 Cboe
Range: 206.00 / 208.00

TF Bank AB

208.00
-0.48% -1.00
03. 11:29:34 NASD.OMX SE
Range: 205.00 / 210.00

TGS ASA

122.25
0.62% 0.75
03. 05:17:25 NASD.OMX SE
Range: 122.10 / 122.25

TH1NG AB

1.1700
0.86% 0.0100
02. 11:07:41 NASD.OMX SE
Range: 1.1300 / 1.1700

Thule Group AB

308.60
2.87% 8.60
03. 11:24:07 Cboe
Range: 304.60 / 313.80

Thule Group AB

307.40
2.47% 7.40
03. 11:29:43 NASD.OMX SE
Range: 301.00 / 313.40

THUNDERFUL GROUP AB

1.7900
-4.79% -0.0900
03. 11:29:38 NASD.OMX SE
Range: 1.7820 / 1.9000

TietoEVRY OYJ

210.00
0.48% 1.00
03. 11:19:26 Cboe
Range: 210.00 / 211.20

TietoEVRY OYJ

211.00
0.67% 1.40
03. 11:29:58 NASD.OMX SE
Range: 209.60 / 213.00

TITANIA HOLDING AB SER. B

6.0000
-13.29% -0.9200
03. 11:00:38 NASD.OMX SE
Range: 6.0000 / 6.9000

Tobii AB

4.0260
3.18% 0.1240
03. 11:24:50 Cboe
Range: 3.8520 / 4.0460

Tobii AB

4.0460
3.16% 0.1240
03. 11:29:36 NASD.OMX SE
Range: 3.7620 / 4.0600

Tobii Dynavox AB

56.10
-0.36% -0.20
03. 11:25:00 Cboe
Range: 55.60 / 56.50

Tobii Dynavox AB

56.30
0.00% 0.00
03. 11:29:30 NASD.OMX SE
Range: 55.60 / 56.70

TOLERANZIA AB

0.5600
3.70% 0.0200
03. 09:39:42 NASD.OMX SE
Range: 0.5100 / 0.5800

Tomra Systems ASA

135.80
0.97% 1.30
02. 05:29:39 NASD.OMX SE
Range: 135.80 / 135.80

Tourn International AB

11.00
0.00% 0.00
03. 09:18:58 NASD.OMX SE
Range: 11.00 / 11.25

Traction AB

271.00
-2.17% -6.00
03. 09:40:23 Cboe
Range: 267.00 / 271.00

Traction AB

272.00
-2.51% -7.00
03. 11:14:59 NASD.OMX SE
Range: 265.00 / 279.00

TradeDoubler AB

4.4900
-0.88% -0.0400
02. 10:29:23 Cboe
Range: 4.4900 / 4.5300

TradeDoubler AB

4.7100
0.00% 0.0000
03. 10:08:32 NASD.OMX SE
Range: 4.6800 / 4.7100

TRAIN ALLIANCE SWEDEN AB SER. B

20.00
-1.48% -0.30
03. 11:06:51 NASD.OMX SE
Range: 19.90 / 20.30

Transtema Group AB

14.04
2.18% 0.30
03. 11:29:41 NASD.OMX SE
Range: 13.56 / 14.06

Traton SE

379.50
-3.07% -12.00
03. 11:24:42 Cboe
Range: 372.50 / 386.00

Traton SE

380.50
-2.81% -11.00
03. 11:29:45 NASD.OMX SE
Range: 372.50 / 386.00

Trelleborg AB

396.00
1.18% 4.60
03. 11:24:45 Cboe
Range: 389.80 / 397.60

Trelleborg AB

396.00
1.59% 6.20
03. 11:29:48 NASD.OMX SE
Range: 389.80 / 397.60

TRIBORON INTERNATIONAL AB SER. B

0.2800
-3.11% -0.0090
03. 11:09:57 NASD.OMX SE
Range: 0.2720 / 0.2890

Troax Group AB

224.75
1.70% 3.75
03. 11:24:54 Cboe
Range: 219.00 / 226.00
Share on,