Markets
All stocks

Transtema Group AB

12.64
0.80% 0.10
15. 08:29:31 NASD.OMX SE
Range: 12.38 / 12.72

Traton SE

334.60
0.30% 1.00
15. 08:24:59 Cboe
Range: 333.50 / 339.00

Traton SE

334.40
0.24% 0.80
15. 08:29:34 NASD.OMX SE
Range: 333.60 / 339.80

Trelleborg AB

378.40
0.99% 3.70
15. 08:24:57 Cboe
Range: 376.10 / 383.40

Trelleborg AB

378.50
1.01% 3.80
15. 08:29:46 NASD.OMX SE
Range: 375.80 / 383.30

TRIBOX GROUP AB SER. B

0.2370
7.73% 0.0170
15. 07:39:51 NASD.OMX SE
Range: 0.2180 / 0.2550

Troax Group AB

140.60
-0.28% -0.40
15. 08:24:44 Cboe
Range: 140.60 / 143.80

Troax Group AB

141.60
0.28% 0.40
15. 08:29:52 NASD.OMX SE
Range: 140.70 / 143.80

Truecaller AB

43.14
-2.09% -0.92
15. 08:24:53 Cboe
Range: 43.10 / 44.16

Truecaller AB

43.04
-2.18% -0.96
15. 08:29:53 NASD.OMX SE
Range: 43.04 / 44.18

UNIBAP AB

7.9000
2.60% 0.2000
15. 08:29:43 NASD.OMX SE
Range: 7.6200 / 7.9800

UNLIMITED TRAVEL GROUP AB

22.10
3.27% 0.70
15. 08:29:43 NASD.OMX SE
Range: 21.60 / 22.30

Upsales Technology AB

34.40
2.38% 0.80
15. 08:18:16 NASD.OMX SE
Range: 33.30 / 35.00

USWE SPORTS AB

15.80
1.94% 0.30
15. 08:24:45 NASD.OMX SE
Range: 15.50 / 16.00

Var Energi ASA

32.70
-2.59% -0.87
15. 07:04:07 NASD.OMX SE
Range: 32.55 / 33.25

VäSTRA HAMNEN CORPORATE FINANCE AB

42.20
1.44% 0.60
15. 08:09:20 NASD.OMX SE
Range: 42.20 / 42.20

VBG Group AB

316.60
2.93% 9.00
15. 08:24:50 Cboe
Range: 309.40 / 317.20

VBG Group AB

316.00
2.46% 7.60
15. 08:29:43 NASD.OMX SE
Range: 307.00 / 317.40

VEF AB

2.0700
0.36% 0.0075
15. 08:22:07 Cboe
Range: 2.0550 / 2.0900

VEF AB

2.0800
1.22% 0.0250
15. 08:29:54 NASD.OMX SE
Range: 2.0500 / 2.0950

Veidekke ASA

165.20
4.29% 6.80
15. 01:35:01 NASD.OMX SE
Range: 165.20 / 165.20

Vend Marketplaces ASA

380.00
0.26% 1.00
05. 07:18:00 NASD.OMX SE
Range: 380.00 / 380.00

Vend Marketplaces ASA

371.60
-2.62% -10.00
11. 07:30:00 NASD.OMX SE
Range: 371.60 / 371.60

Vertiseit AB Ser. B

72.00
-0.83% -0.60
15. 07:43:37 NASD.OMX SE
Range: 71.40 / 72.60

Verve Group SE

22.54
5.43% 1.16
15. 08:29:43 NASD.OMX SE
Range: 20.92 / 22.92

Vestum AB

8.2200
1.99% 0.1600
15. 08:24:56 Cboe
Range: 8.1100 / 8.3600

Vestum AB

8.1800
1.11% 0.0900
15. 08:29:41 NASD.OMX SE
Range: 8.0300 / 8.3800

Viaplay Group AB

1.4360
1.84% 0.0260
15. 08:24:31 Cboe
Range: 1.4238 / 1.4755

Viaplay Group AB

1.4355
2.06% 0.0290
15. 08:29:30 NASD.OMX SE
Range: 1.4110 / 1.4790

VIAPLAY GROUP AB SER. A

2.7800
0.72% 0.0200
15. 02:00:03 NASD.OMX SE
Range: 2.7800 / 2.7800

Vicore Pharma Holding AB

10.84
-3.56% -0.40
15. 08:24:35 Cboe
Range: 10.84 / 11.14

Vicore Pharma Holding AB

10.82
-2.35% -0.26
15. 08:29:38 NASD.OMX SE
Range: 10.82 / 11.32

VIKING SUPPLY SHIPS AB SER. B

110.00
-0.45% -0.50
15. 07:42:02 NASD.OMX SE
Range: 108.50 / 114.50

VIMAB GROUP AB

6.8000
-2.86% -0.2000
15. 07:18:32 NASD.OMX SE
Range: 6.8000 / 7.0000

Vimian Group AB

30.84
-1.91% -0.60
15. 08:24:56 Cboe
Range: 30.84 / 31.81

Vimian Group AB

30.80
-1.79% -0.56
15. 08:29:53 NASD.OMX SE
Range: 30.80 / 31.88

Vitec Software Group AB

331.60
-0.69% -2.30
15. 08:24:37 Cboe
Range: 330.40 / 336.20

Vitec Software Group AB

331.00
-0.42% -1.40
15. 08:29:54 NASD.OMX SE
Range: 330.20 / 336.80

Vitrolife AB

135.40
0.22% 0.30
15. 08:24:51 Cboe
Range: 133.80 / 136.80

Vitrolife AB

134.50
-0.52% -0.70
15. 08:29:31 NASD.OMX SE
Range: 134.00 / 137.00
Share on,