Markets
All stocks

SCANDINAVIAN CHEMOTECH AB B

1.3750
1.85% 0.0250
08. 11:22:46 NASD.OMX SE
Range: 1.2950 / 1.4300

SCANDINAVIAN ENVIRO SYSTEMS AB

1.4280
3.48% 0.0480
08. 11:29:52 NASD.OMX SE
Range: 1.3780 / 1.4320

SCANDINAVIAN REAL HEART AB

13.40
-5.63% -0.80
08. 10:56:50 NASD.OMX SE
Range: 12.60 / 14.00

SCANDION ONCOLOGY A/S

0.0114
17.53% 0.0017
08. 11:18:16 NASD.OMX SE
Range: 0.0097 / 0.0120

Scatec ASA

73.85
-4.59% -3.55
04. 10:09:29 NASD.OMX SE
Range: 73.85 / 75.00

Schibsted ASA

283.20
1.65% 4.60
08. 05:54:16 NASD.OMX SE
Range: 283.20 / 283.20

Schibsted ASA

274.80
-1.65% -4.60
07. 10:19:33 NASD.OMX SE
Range: 268.40 / 274.80

Scibase Holding AB

0.4010
-6.09% -0.0260
08. 11:29:55 NASD.OMX SE
Range: 0.4010 / 0.4270

Scout Gaming Group AB

0.2190
12.31% 0.0240
08. 10:07:43 NASD.OMX SE
Range: 0.2190 / 0.2260

SD Standard ETC PLC

1.8760
0.32% 0.0060
04. 07:03:42 NASD.OMX SE
Range: 1.8460 / 1.8760

Sdiptech AB

178.90
0.68% 1.20
08. 11:24:56 Cboe
Range: 174.00 / 183.10

Sdiptech AB

179.00
1.02% 1.80
08. 11:29:44 NASD.OMX SE
Range: 174.00 / 183.20

SDIPTECH AB PREF

123.00
0.41% 0.50
08. 11:07:43 NASD.OMX SE
Range: 122.50 / 125.50

Sea1 offshore Inc

17.20
6.83% 1.10
08. 09:34:30 NASD.OMX SE
Range: 16.42 / 17.20

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

4.9700
3.54% 0.1700
08. 11:29:32 NASD.OMX SE
Range: 4.7700 / 5.0600

SeaTwirl AB

5.8800
2.44% 0.1400
08. 10:16:50 NASD.OMX SE
Range: 5.3600 / 5.9800

SECITS Holding AB

0.0280
0.00% 0.0000
08. 07:00:01 NASD.OMX SE
Range: 0.0280 / 0.0280

Sectra AB

245.20
4.16% 9.80
08. 11:24:54 Cboe
Range: 237.40 / 247.00

Sectra AB

245.20
4.16% 9.80
08. 11:29:57 NASD.OMX SE
Range: 237.20 / 246.60

Securitas AB

133.30
2.89% 3.75
08. 11:29:45 Cboe
Range: 130.75 / 134.90

Securitas AB

133.30
2.82% 3.65
08. 11:29:43 NASD.OMX SE
Range: 130.70 / 134.90

Sedana Medical AB

7.4800
8.41% 0.5800
08. 11:24:10 Cboe
Range: 7.1200 / 7.5700

Sedana Medical AB

7.6000
10.47% 0.7200
08. 11:29:44 NASD.OMX SE
Range: 7.1000 / 7.6000

Selvaag Bolig ASA

34.50
-0.29% -0.10
17. 07:09:15 NASD.OMX SE
Range: 34.50 / 34.50

Sensys Gatso Group AB

38.85
4.79% 1.78
08. 11:15:25 Cboe
Range: 38.85 / 38.85

Sensys Gatso Group AB

38.80
4.44% 1.65
08. 11:29:53 NASD.OMX SE
Range: 38.15 / 40.00

Senzagen AB

4.3900
4.28% 0.1800
08. 10:52:36 NASD.OMX SE
Range: 4.1000 / 4.4000

Senzime AB

4.1950
0.00% 0.0000
08. 11:29:59 NASD.OMX SE
Range: 4.0650 / 4.3950

SERSTECH AB

0.7760
5.01% 0.0370
08. 11:29:47 NASD.OMX SE
Range: 0.7410 / 0.8340

SHAMARAN PETROLEUM CORP

1.4440
-3.09% -0.0460
08. 11:29:39 NASD.OMX SE
Range: 1.4120 / 1.6000

Shelf Drilling Ltd

4.7900
-6.90% -0.3550
07. 07:43:51 NASD.OMX SE
Range: 4.7900 / 4.8850

SIBEK AB

33.30
3.42% 1.10
08. 11:23:42 NASD.OMX SE
Range: 30.50 / 38.30

SILEON AB

6.7400
24.81% 1.3400
08. 11:21:20 NASD.OMX SE
Range: 5.3800 / 6.7400

SIMRIS GROUP AB SER. B

0.0972
-6.09% -0.0063
08. 10:23:45 NASD.OMX SE
Range: 0.0832 / 0.1085

Sinch AB

17.47
2.46% 0.42
08. 11:24:46 Cboe
Range: 16.98 / 17.77

Sinch AB

17.59
3.17% 0.54
08. 11:29:36 NASD.OMX SE
Range: 16.98 / 17.77

Sintercast AB

102.42
-0.08% -0.08
08. 11:09:46 Cboe
Range: 102.22 / 103.56

Sintercast AB

103.56
4.35% 4.32
08. 11:29:55 NASD.OMX SE
Range: 99.99 / 103.56

SIVERS SEMICONDUCTORS AB

3.2500
0.31% 0.0100
08. 11:29:46 NASD.OMX SE
Range: 3.1680 / 3.4200
Share on,