Markets
All stocks

Scana ASA

2.8000
-1.06% -0.0300
15. 10:18:13 NASD.OMX SE
Range: 2.7450 / 2.8000

ScandBook Holding AB

34.00
3.03% 1.00
22. 08:18:26 NASD.OMX SE
Range: 34.00 / 34.00

Scandi Standard AB

83.00
1.47% 1.20
22. 11:24:22 Cboe
Range: 82.10 / 83.40

Scandi Standard AB

83.00
1.22% 1.00
22. 11:29:30 NASD.OMX SE
Range: 82.00 / 83.40

Scandic Hotels Group AB

68.25
2.02% 1.35
22. 11:24:44 Cboe
Range: 67.20 / 68.45

Scandic Hotels Group AB

68.25
1.41% 0.95
22. 11:29:35 NASD.OMX SE
Range: 67.20 / 68.50

Scandidos AB

1.6500
0.61% 0.0100
22. 03:11:00 NASD.OMX SE
Range: 1.6400 / 1.6500

SCANDINAVIAN CHEMOTECH AB B

1.7500
0.57% 0.0100
22. 08:43:21 NASD.OMX SE
Range: 1.6900 / 1.8700

SCANDINAVIAN ENVIRO SYSTEMS AB

1.9280
-2.92% -0.0580
22. 11:29:50 NASD.OMX SE
Range: 1.8880 / 2.0200

SCANDINAVIAN REAL HEART AB

19.90
8.72% 1.60
22. 11:29:56 NASD.OMX SE
Range: 18.30 / 21.00

SCANDION ONCOLOGY A/S

0.0725
-3.97% -0.0030
22. 11:01:53 NASD.OMX SE
Range: 0.0695 / 0.0730

Scatec ASA

78.00
-3.70% -3.00
20. 10:18:29 NASD.OMX SE
Range: 78.00 / 78.00

Schibsted ASA

370.00
0.93% 3.40
22. 10:18:14 NASD.OMX SE
Range: 368.40 / 371.80

Schibsted ASA

354.60
3.32% 11.40
19. 08:02:06 NASD.OMX SE
Range: 354.60 / 354.60

Scibase Holding AB

0.3940
-0.51% -0.0020
22. 08:43:15 NASD.OMX SE
Range: 0.3940 / 0.3940

Scout Gaming Group AB

0.2530
4.55% 0.0110
22. 10:47:49 NASD.OMX SE
Range: 0.2480 / 0.2870

SD Standard ETC PLC

1.7000
-12.01% -0.2320
22. 04:02:52 NASD.OMX SE
Range: 1.7000 / 1.7000

Sdiptech AB

236.00
-0.42% -1.00
22. 11:24:51 Cboe
Range: 235.00 / 238.60

Sdiptech AB

236.00
-0.51% -1.20
22. 11:29:42 NASD.OMX SE
Range: 235.00 / 238.40

SDIPTECH AB PREF

122.00
0.41% 0.50
22. 11:16:43 NASD.OMX SE
Range: 121.00 / 122.50

Sea1 offshore Inc

29.80
0.68% 0.20
22. 10:04:14 NASD.OMX SE
Range: 29.80 / 29.80

Seacrest Petroleo Bermuda Ltd

3.6505
-37.06% -2.1495
29. 09:23:17 NASD.OMX SE
Range: 3.6505 / 3.6505

Seafire AB

5.6200
4.46% 0.2400
22. 10:45:31 NASD.OMX SE
Range: 5.3200 / 5.6400

SeaTwirl AB

9.5000
-2.06% -0.2000
22. 11:22:28 NASD.OMX SE
Range: 9.3000 / 9.8500

SECITS Holding AB

0.0194
-17.09% -0.0040
22. 11:29:35 NASD.OMX SE
Range: 0.0184 / 0.0216

Sectra AB

274.40
0.79% 2.15
22. 11:24:50 Cboe
Range: 268.45 / 276.20

Sectra AB

274.55
0.84% 2.30
22. 11:29:37 NASD.OMX SE
Range: 268.45 / 276.20

Securitas AB

135.05
2.12% 2.80
22. 11:29:59 Cboe
Range: 133.15 / 135.20

Securitas AB

135.05
2.23% 2.95
22. 11:29:52 NASD.OMX SE
Range: 133.00 / 135.25

Sedana Medical AB

12.02
-0.83% -0.10
22. 11:16:52 Cboe
Range: 11.60 / 12.10

Sedana Medical AB

11.96
-2.45% -0.30
22. 11:29:47 NASD.OMX SE
Range: 11.54 / 12.34

Sensys Gatso Group AB

48.50
-1.32% -0.65
22. 10:51:02 Cboe
Range: 48.50 / 48.50

Sensys Gatso Group AB

49.15
0.20% 0.10
22. 11:29:57 NASD.OMX SE
Range: 48.45 / 49.95

Senzagen AB

7.1500
2.14% 0.1500
22. 11:29:43 NASD.OMX SE
Range: 6.9500 / 7.4000

Senzime AB

5.7100
-0.35% -0.0200
22. 11:14:44 NASD.OMX SE
Range: 5.5900 / 5.9300

SERSTECH AB

1.2500
0.81% 0.0100
22. 10:49:31 NASD.OMX SE
Range: 1.2300 / 1.3200

SHAMARAN PETROLEUM CORP

0.8820
3.16% 0.0270
22. 11:29:34 NASD.OMX SE
Range: 0.8320 / 0.9040

Shelf Drilling Ltd

10.36
-19.38% -2.49
22. 10:18:26 NASD.OMX SE
Range: 10.30 / 12.75

SIBEK AB

46.30
-3.34% -1.60
22. 09:52:43 NASD.OMX SE
Range: 46.30 / 48.40

SILEON AB

0.2280
-0.87% -0.0020
22. 11:15:33 NASD.OMX SE
Range: 0.2040 / 0.2300
Share on,