Markets
All stocks

Saxlund Group AB

7.6900
-2.88% -0.2280
23. 10:15:46 NASD.OMX SE
Range: 7.6900 / 7.8100

Scana ASA

2.8000
0.00% 0.0000
02. 03:27:54 NASD.OMX SE
Range: 2.8000 / 2.8000

ScandBook Holding AB

34.60
0.00% 0.00
23. 10:15:16 NASD.OMX SE
Range: 34.20 / 34.60

Scandi Standard AB

85.00
0.65% 0.55
23. 10:15:58 Cboe
Range: 84.80 / 85.25

Scandi Standard AB

85.00
0.95% 0.80
23. 10:16:20 NASD.OMX SE
Range: 83.90 / 85.80

Scandic Hotels Group AB

68.05
1.87% 1.25
23. 10:19:31 Cboe
Range: 66.60 / 68.15

Scandic Hotels Group AB

68.05
1.87% 1.25
23. 10:19:31 NASD.OMX SE
Range: 66.60 / 68.20

Scandidos AB

1.6400
2.50% 0.0400
23. 08:32:54 NASD.OMX SE
Range: 1.6400 / 1.7400

SCANDINAVIAN CHEMOTECH AB B

1.4700
2.80% 0.0400
23. 09:17:07 NASD.OMX SE
Range: 1.2300 / 1.5500

SCANDINAVIAN ENVIRO SYSTEMS AB

1.8320
3.39% 0.0600
23. 10:16:36 NASD.OMX SE
Range: 1.7440 / 1.8480

SCANDINAVIAN REAL HEART AB

12.40
3.33% 0.40
23. 09:15:31 NASD.OMX SE
Range: 12.10 / 12.50

SCANDION ONCOLOGY A/S

0.0700
-14.11% -0.0115
23. 10:13:21 NASD.OMX SE
Range: 0.0695 / 0.0865

Scatec ASA

78.00
-2.38% -1.90
16. 03:18:29 NASD.OMX SE
Range: 78.00 / 78.00

Schibsted ASA

350.00
-0.51% -1.80
23. 05:05:53 NASD.OMX SE
Range: 350.00 / 350.00

Schibsted ASA

335.00
-0.42% -1.40
20. 10:18:00 NASD.OMX SE
Range: 330.00 / 335.00

Scibase Holding AB

0.4100
-1.91% -0.0080
23. 10:19:41 NASD.OMX SE
Range: 0.3900 / 0.4180

Scout Gaming Group AB

0.2580
9.32% 0.0220
23. 09:11:28 NASD.OMX SE
Range: 0.2350 / 0.2580

SD Standard ETC PLC

1.7060
-0.23% -0.0040
18. 04:29:32 NASD.OMX SE
Range: 1.7060 / 1.7060

Sdiptech AB

237.40
1.89% 4.40
23. 10:19:12 Cboe
Range: 232.60 / 239.00

Sdiptech AB

237.20
2.07% 4.80
23. 10:13:18 NASD.OMX SE
Range: 231.20 / 239.00

SDIPTECH AB PREF

122.00
0.41% 0.50
23. 09:48:24 NASD.OMX SE
Range: 120.50 / 122.00

Sea1 offshore Inc

23.90
0.00% 0.00
23. 04:00:53 NASD.OMX SE
Range: 23.90 / 23.90

Seacrest Petroleo Bermuda Ltd

5.8000
0.00% 0.0000
29. 12:00:00 NASD.OMX SE
Range: 5.8000 / 5.8000

Seafire AB

5.3000
-2.57% -0.1400
23. 10:19:33 NASD.OMX SE
Range: 5.2200 / 5.5400

SeaTwirl AB

8.3000
-5.14% -0.4500
23. 09:20:50 NASD.OMX SE
Range: 8.1500 / 8.8000

SECITS Holding AB

0.0358
-3.24% -0.0012
23. 07:39:40 NASD.OMX SE
Range: 0.0316 / 0.0370

Sectra AB

274.50
0.48% 1.30
23. 10:16:59 Cboe
Range: 270.05 / 277.20

Sectra AB

274.30
0.40% 1.10
23. 10:19:29 NASD.OMX SE
Range: 270.05 / 277.35

Securitas AB

137.65
0.11% 0.15
23. 10:16:37 Cboe
Range: 136.45 / 138.10

Securitas AB

137.65
0.11% 0.15
23. 10:15:36 NASD.OMX SE
Range: 136.45 / 138.10

Sedana Medical AB

20.04
7.17% 1.34
23. 10:17:38 Cboe
Range: 18.54 / 20.15

Sedana Medical AB

20.00
5.49% 1.04
23. 10:17:38 NASD.OMX SE
Range: 18.34 / 20.25

Selvaag Bolig ASA

33.80
-3.29% -1.15
10. 06:17:19 NASD.OMX SE
Range: 33.80 / 33.80

Sensys Gatso Group AB

56.40
0.00% 0.00
23. 04:31:05 Cboe
Range: 56.40 / 56.40

Sensys Gatso Group AB

56.40
-1.74% -1.00
23. 10:12:05 NASD.OMX SE
Range: 55.70 / 57.00

Senzagen AB

6.7000
2.29% 0.1500
23. 04:59:50 NASD.OMX SE
Range: 6.5500 / 6.9000

Senzime AB

5.7500
-0.86% -0.0500
23. 09:53:33 NASD.OMX SE
Range: 5.7500 / 5.9000

SERSTECH AB

1.1000
5.77% 0.0600
23. 09:39:06 NASD.OMX SE
Range: 1.0000 / 1.1500

SHAMARAN PETROLEUM CORP

0.8880
0.34% 0.0030
23. 10:19:38 NASD.OMX SE
Range: 0.8670 / 0.8910

Shelf Drilling Ltd

9.0900
-1.36% -0.1250
20. 10:26:33 NASD.OMX SE
Range: 9.0000 / 9.2600
Share on,