Markets
All stocks

Svenska Handelsbanken AB

147.00
1.38% 2.00
23. 10:08:34 Cboe
Range: 145.60 / 147.60

Svenska Handelsbanken AB

147.00
0.96% 1.40
23. 10:11:06 NASD.OMX SE
Range: 145.40 / 147.80

Svolder AB

51.45
-0.10% -0.05
23. 10:32:19 Cboe
Range: 50.80 / 51.70

Svolder AB

51.40
-0.39% -0.20
23. 10:30:37 NASD.OMX SE
Range: 50.65 / 51.75

Svolder AB ser. A

82.00
0.00% 0.00
19. 11:29:42 NASD.OMX SE
Range: 82.00 / 82.00

Sweco AB

164.65
0.15% 0.25
23. 10:32:45 Cboe
Range: 162.40 / 165.80

Sweco AB

164.80
0.06% 0.10
23. 10:28:42 NASD.OMX SE
Range: 162.30 / 165.70

SWECO AB ser. A

163.50
-0.61% -1.00
23. 07:54:15 NASD.OMX SE
Range: 163.50 / 165.00

Swedbank AB

215.20
0.96% 2.05
23. 10:32:31 Cboe
Range: 213.30 / 216.00

Swedbank AB

215.20
0.94% 2.00
23. 10:32:31 NASD.OMX SE
Range: 213.30 / 216.10

SWEDEN BUYERSCLUB AB

3.9200
1.03% 0.0400
23. 06:51:25 NASD.OMX SE
Range: 3.9200 / 3.9200

Swedencare AB

49.18
1.99% 0.96
23. 10:03:52 NASD.OMX SE
Range: 48.16 / 49.38

Swedish Logistic Property AB

38.15
-1.17% -0.45
23. 10:12:01 Cboe
Range: 37.90 / 38.50

Swedish Logistic Property AB

38.00
-1.04% -0.40
23. 10:10:57 NASD.OMX SE
Range: 38.00 / 38.70

Swedish Orphan Biovitrum AB

311.80
0.32% 1.00
23. 10:32:48 Cboe
Range: 308.00 / 316.60

Swedish Orphan Biovitrum AB

311.80
0.45% 1.40
23. 10:32:48 NASD.OMX SE
Range: 307.20 / 316.60

Synsam AB

44.10
3.10% 1.33
23. 10:31:55 Cboe
Range: 42.50 / 44.40

Synsam AB

44.00
2.33% 1.00
23. 10:31:36 NASD.OMX SE
Range: 42.45 / 44.40

Systemair AB

89.30
0.11% 0.10
23. 10:15:36 Cboe
Range: 88.70 / 89.80

Systemair AB

89.30
-0.11% -0.10
23. 10:15:26 NASD.OMX SE
Range: 88.10 / 89.65

TagMaster AB ser. B

11.75
-2.89% -0.35
23. 09:11:37 NASD.OMX SE
Range: 11.75 / 12.65

TALKPOOL AG

6.6000
4.43% 0.2800
23. 09:26:19 NASD.OMX SE
Range: 6.2400 / 6.6000

TANGIAMO TOUCH TECHNOLOGY AB

1.8000
15.02% 0.2350
20. 11:29:42 NASD.OMX SE
Range: 1.5440 / 1.9200

Tele2 AB

108.45
-0.28% -0.30
23. 10:32:14 Cboe
Range: 107.60 / 108.73

Tele2 AB

108.40
-0.32% -0.35
23. 10:32:20 NASD.OMX SE
Range: 107.60 / 108.73

Tele2 AB ser. A

107.00
-1.83% -2.00
23. 09:00:00 NASD.OMX SE
Range: 107.00 / 109.00

Telefonaktiebolaget LM Ericsson

89.50
0.67% 0.60
23. 09:50:42 Cboe
Range: 89.00 / 89.70

Telefonaktiebolaget LM Ericsson

89.30
0.56% 0.50
23. 10:30:57 NASD.OMX SE
Range: 88.60 / 89.70

Telefonaktiebolaget LM Ericsson

89.08
-0.02% -0.02
23. 10:32:21 Cboe
Range: 88.04 / 89.60

Telefonaktiebolaget LM Ericsson

89.08
-0.02% -0.02
23. 10:32:13 NASD.OMX SE
Range: 88.00 / 89.60

Telenor ASA

127.80
-0.70% -0.90
20. 10:18:00 NASD.OMX SE
Range: 124.10 / 127.80

Telia Co AB

30.37
0.63% 0.19
23. 10:32:38 Cboe
Range: 29.99 / 30.52

Telia Co AB

30.37
0.63% 0.19
23. 10:32:44 NASD.OMX SE
Range: 29.98 / 30.52

TELLUSGRUPPEN AB

6.2000
0.00% 0.0000
18. 04:16:36 NASD.OMX SE
Range: 6.2000 / 6.4000

TEMPEST SECURITY AB

9.1800
-2.34% -0.2200
23. 07:25:22 NASD.OMX SE
Range: 9.1600 / 9.3400

TENEO AI AB

0.3800
-2.06% -0.0080
23. 10:31:40 NASD.OMX SE
Range: 0.3580 / 0.4240

Teqnion AB

169.40
1.44% 2.40
23. 10:22:02 NASD.OMX SE
Range: 165.00 / 169.40

TERRANET AB SER. B

0.1532
-2.79% -0.0044
23. 10:32:00 NASD.OMX SE
Range: 0.1504 / 0.1596

TESSIN NORDIC HOLDING AB

0.1190
-4.80% -0.0060
23. 10:27:25 NASD.OMX SE
Range: 0.1110 / 0.1320

Tethys Oil AB

58.50
0.00% 0.00
20. 03:43:40 Cboe
Range: 58.40 / 58.50
Share on,