Markets
All stocks

Swedbank AB

244.50
-0.89% -2.20
24. 11:24:59 Cboe
Range: 243.30 / 246.80

Swedbank AB

244.50
-0.89% -2.20
24. 11:29:49 NASD.OMX SE
Range: 243.30 / 246.70

SWEDEN BUYERSCLUB AB

3.7800
0.53% 0.0200
23. 06:04:02 NASD.OMX SE
Range: 3.7800 / 4.1600

Swedencare AB

48.04
0.08% 0.04
24. 11:29:48 NASD.OMX SE
Range: 47.10 / 48.78

Swedish Logistic Property AB

40.00
0.25% 0.10
24. 11:24:00 Cboe
Range: 39.50 / 40.45

Swedish Logistic Property AB

40.00
0.00% 0.00
24. 11:29:45 NASD.OMX SE
Range: 39.60 / 40.50

Swedish Orphan Biovitrum AB

332.00
-1.19% -4.00
24. 11:24:54 Cboe
Range: 330.80 / 339.40

Swedish Orphan Biovitrum AB

332.00
-1.19% -4.00
24. 11:29:54 NASD.OMX SE
Range: 330.80 / 339.60

Synsam AB

49.30
-0.30% -0.15
24. 11:24:34 Cboe
Range: 49.20 / 50.30

Synsam AB

49.30
-0.30% -0.15
24. 11:29:55 NASD.OMX SE
Range: 49.15 / 50.30

Systemair AB

84.20
-0.71% -0.60
24. 11:24:21 Cboe
Range: 83.70 / 85.30

Systemair AB

84.00
-1.18% -1.00
24. 11:29:31 NASD.OMX SE
Range: 83.50 / 85.30

TagMaster AB ser. B

11.95
0.00% 0.00
24. 11:12:44 NASD.OMX SE
Range: 11.60 / 11.95

TALKPOOL AG

6.5400
-0.30% -0.0200
24. 10:02:56 NASD.OMX SE
Range: 6.3000 / 6.5800

TANGIAMO TOUCH TECHNOL

1.8000
15.02% 0.2350
20. 12:13:00 NASD.OMX SE
Range: 1.5440 / 1.9200

Tele2 AB

113.60
-0.83% -0.95
24. 11:29:45 Cboe
Range: 113.08 / 114.75

Tele2 AB

113.60
-0.83% -0.95
24. 11:29:33 NASD.OMX SE
Range: 113.05 / 114.80

Tele2 AB ser. A

113.00
-1.74% -2.00
24. 11:29:58 NASD.OMX SE
Range: 113.00 / 114.00

Telefonaktiebolaget LM Ericsson

85.50
-12.31% -12.00
24. 11:24:31 Cboe
Range: 85.40 / 92.00

Telefonaktiebolaget LM Ericsson

84.30
-13.54% -13.20
24. 11:29:37 NASD.OMX SE
Range: 84.30 / 93.00

Telefonaktiebolaget LM Ericsson

85.24
-12.68% -12.38
24. 11:24:58 Cboe
Range: 85.18 / 92.50

Telefonaktiebolaget LM Ericsson

85.20
-12.72% -12.42
24. 11:29:33 NASD.OMX SE
Range: 85.18 / 90.44

Telenor ASA

135.50
-0.07% -0.10
24. 07:29:26 NASD.OMX SE
Range: 135.50 / 135.50

Telia Co AB

31.35
-0.89% -0.28
24. 11:24:58 Cboe
Range: 31.24 / 31.66

Telia Co AB

31.36
-0.85% -0.27
24. 11:29:34 NASD.OMX SE
Range: 31.23 / 31.66

TELLUSGRUPPEN AB

5.9500
-7.03% -0.4500
24. 11:06:17 NASD.OMX SE
Range: 5.9500 / 6.4500

TEMPEST SECURITY AB

10.75
2.38% 0.25
24. 11:23:50 NASD.OMX SE
Range: 10.30 / 10.85

TENEO AI AB

0.5700
-1.72% -0.0100
24. 11:29:34 NASD.OMX SE
Range: 0.5600 / 0.6300

Teqnion AB

160.00
-0.74% -1.20
24. 11:29:31 NASD.OMX SE
Range: 159.60 / 162.40

TERRANET AB SER. B

0.1300
0.78% 0.0010
24. 11:23:40 NASD.OMX SE
Range: 0.1262 / 0.1340

TESSIN NORDIC HOLDING AB

0.1250
3.31% 0.0040
24. 08:00:46 NASD.OMX SE
Range: 0.1180 / 0.1270

Tethys Oil AB

57.50
-1.88% -1.10
10. 03:37:13 Cboe
Range: 57.50 / 57.50

Tethys Oil AB

58.20
-0.51% -0.30
10. 11:29:53 NASD.OMX SE
Range: 57.80 / 58.50

TF Bank AB

385.00
-4.47% -18.00
24. 07:55:42 Cboe
Range: 385.00 / 402.00

TF Bank AB

377.00
-6.22% -25.00
24. 11:29:34 NASD.OMX SE
Range: 376.00 / 403.00

TGS ASA

116.40
-3.00% -3.60
24. 10:18:39 NASD.OMX SE
Range: 116.40 / 116.40

TH1NG AB

0.5700
-5.00% -0.0300
24. 10:22:30 NASD.OMX SE
Range: 0.5650 / 0.6050

Thule Group AB

353.80
0.00% 0.00
24. 11:24:52 Cboe
Range: 349.80 / 355.60

Thule Group AB

354.80
0.51% 1.80
24. 11:29:40 NASD.OMX SE
Range: 350.20 / 355.80

THUNDERFUL GROUP AB

0.7600
0.00% 0.0000
24. 11:29:45 NASD.OMX SE
Range: 0.7510 / 0.7710
Share on,