Markets
All stocks

SIMRIS GROUP AB SER. B

0.0786
-1.01% -0.0008
22. 11:24:45 NASD.OMX SE
Range: 0.0752 / 0.0790

Sinch AB

19.63
0.28% 0.05
22. 11:29:44 Cboe
Range: 19.55 / 20.14

Sinch AB

19.67
0.47% 0.09
22. 11:29:35 NASD.OMX SE
Range: 19.54 / 20.15

Sintercast AB

104.50
-0.95% -1.00
19. 11:03:01 Cboe
Range: 104.50 / 104.50

Sintercast AB

106.50
0.47% 0.50
22. 11:08:45 NASD.OMX SE
Range: 104.00 / 107.50

SIVERS SEMICONDUCTORS AB

2.2400
15.88% 0.3070
22. 11:29:31 NASD.OMX SE
Range: 1.9700 / 6.9000

Skandinaviska Enskilda Banken AB

150.85
-0.79% -1.20
22. 11:29:59 Cboe
Range: 149.05 / 152.95

Skandinaviska Enskilda Banken AB

150.85
-0.66% -1.00
22. 11:29:48 NASD.OMX SE
Range: 149.05 / 153.00

Skandinaviska Enskilda Banken AB

152.80
0.00% 0.00
22. 11:24:55 Cboe
Range: 150.60 / 152.80

Skandinaviska Enskilda Banken AB

152.60
-0.39% -0.60
22. 11:29:41 NASD.OMX SE
Range: 150.40 / 154.00

Skåne-möllan AB

50.00
0.00% 0.00
22. 11:24:45 NASD.OMX SE
Range: 49.20 / 51.00

Skanska AB

220.40
1.31% 2.85
22. 11:29:44 Cboe
Range: 217.20 / 220.40

Skanska AB

220.40
1.29% 2.80
22. 11:29:30 NASD.OMX SE
Range: 217.00 / 220.60

SKF AB

205.00
1.74% 3.50
22. 08:54:07 Cboe
Range: 203.00 / 205.00

SKF AB

206.50
2.48% 5.00
22. 11:29:45 NASD.OMX SE
Range: 203.00 / 207.50

SKF AB

207.80
2.67% 5.40
22. 11:29:59 Cboe
Range: 202.50 / 207.80

SKF AB

207.80
2.67% 5.40
22. 11:29:45 NASD.OMX SE
Range: 202.50 / 207.80

SkiStar AB

169.20
1.20% 2.00
22. 11:24:44 Cboe
Range: 168.00 / 170.10

SkiStar AB

170.00
1.49% 2.50
22. 11:29:46 NASD.OMX SE
Range: 167.60 / 170.30

SKOLON AB

33.10
-5.43% -1.90
22. 11:03:54 NASD.OMX SE
Range: 30.70 / 35.00

SLEEP CYCLE AB

41.40
0.24% 0.10
22. 11:29:39 NASD.OMX SE
Range: 41.20 / 43.30

Smart Eye AB

59.30
1.89% 1.10
22. 11:29:47 NASD.OMX SE
Range: 5.90 / 60.40

SöDER SPORTFISKE AB

26.00
-0.76% -0.20
22. 11:22:02 NASD.OMX SE
Range: 24.60 / 26.80

Softronic AB

23.70
-1.66% -0.40
22. 10:09:40 Cboe
Range: 23.70 / 24.00

Softronic AB

24.00
0.42% 0.10
22. 11:24:52 NASD.OMX SE
Range: 23.55 / 24.10

SOLID FöRSäKRINGSAKTIEBOLAG

88.00
0.23% 0.20
22. 11:29:50 NASD.OMX SE
Range: 87.00 / 88.90

Solnaberg Property AB

112.00
1.36% 1.50
22. 11:22:51 NASD.OMX SE
Range: 110.50 / 112.50

Solstad Offshore ASA

39.00
26.62% 8.20
22. 07:13:40 NASD.OMX SE
Range: 33.34 / 39.00

SOLTECH ENERGY SWEDEN AB

2.1780
-3.97% -0.0900
22. 11:29:30 NASD.OMX SE
Range: 2.1320 / 2.2540

Sonetel AB

4.4000
3.29% 0.1400
22. 10:38:10 NASD.OMX SE
Range: 4.2600 / 4.4000

SOZAP AB

0.2700
-1.46% -0.0040
22. 06:31:42 NASD.OMX SE
Range: 0.2700 / 0.2720

SPAGO NANOMEDICAL AB

0.1970
3.68% 0.0070
22. 04:58:04 NASD.OMX SE
Range: 0.1900 / 0.1970

SpareBank 1 Sor-Norge ASA

140.00
-4.50% -6.60
19. 08:54:59 NASD.OMX SE
Range: 140.00 / 140.00

SpectraCure AB

1.6460
4.05% 0.0640
22. 11:29:52 NASD.OMX SE
Range: 1.5100 / 1.6580

SPECTRUMONE AB

0.2880
-5.57% -0.0170
22. 11:18:07 NASD.OMX SE
Range: 0.2800 / 0.2970

Sprint Bioscience AB

1.5640
2.76% 0.0420
22. 11:10:47 NASD.OMX SE
Range: 1.5000 / 1.6460

SSAB AB

50.96
1.47% 0.74
22. 11:29:59 Cboe
Range: 49.22 / 51.29

SSAB AB

50.96
1.64% 0.82
22. 11:29:59 NASD.OMX SE
Range: 49.18 / 51.30

SSAB AB

50.36
1.68% 0.83
22. 11:29:59 Cboe
Range: 48.45 / 50.64

SSAB AB

50.36
1.88% 0.93
22. 11:29:53 NASD.OMX SE
Range: 48.43 / 50.68
Share on,