Markets
All stocks

Skandinaviska Enskilda Banken AB

168.45
-0.59% -1.00
19. 11:29:33 NASD.OMX SE
Range: 168.20 / 169.75

Skandinaviska Enskilda Banken AB

171.20
-1.10% -1.90
19. 11:23:50 Cboe
Range: 171.20 / 172.40

Skandinaviska Enskilda Banken AB

171.20
-0.93% -1.60
19. 11:29:31 NASD.OMX SE
Range: 171.20 / 174.00

Skåne-möllan AB

50.00
0.81% 0.40
19. 10:25:11 NASD.OMX SE
Range: 48.60 / 50.00

Skanska AB

251.85
-1.89% -4.85
19. 11:24:51 Cboe
Range: 251.55 / 258.50

Skanska AB

252.00
-1.83% -4.70
19. 11:29:50 NASD.OMX SE
Range: 251.60 / 258.40

SKF AB

231.00
-2.74% -6.50
19. 11:23:28 Cboe
Range: 231.00 / 235.75

SKF AB

230.50
-2.54% -6.00
19. 11:29:52 NASD.OMX SE
Range: 230.50 / 238.50

SKF AB

230.90
-2.88% -6.85
19. 11:24:54 Cboe
Range: 230.20 / 238.30

SKF AB

230.10
-3.16% -7.50
19. 11:29:33 NASD.OMX SE
Range: 230.10 / 238.30

SkiStar AB

174.90
-1.21% -2.15
19. 11:24:50 Cboe
Range: 173.70 / 177.90

SkiStar AB

174.80
-1.35% -2.40
19. 11:29:59 NASD.OMX SE
Range: 173.70 / 178.00

SKOLON AB

30.90
0.32% 0.10
19. 11:15:23 NASD.OMX SE
Range: 30.90 / 31.20

SLEEP CYCLE AB

45.80
2.00% 0.90
19. 11:29:30 NASD.OMX SE
Range: 44.90 / 45.80

Smart Eye AB

61.50
7.52% 4.30
19. 11:29:58 NASD.OMX SE
Range: 59.40 / 65.80

SöDER SPORTFISKE AB

30.00
-1.96% -0.60
19. 11:22:04 NASD.OMX SE
Range: 29.40 / 30.20

Softronic AB

23.40
1.96% 0.45
19. 10:09:47 Cboe
Range: 23.00 / 23.60

Softronic AB

23.50
0.21% 0.05
19. 11:29:40 NASD.OMX SE
Range: 22.50 / 23.70

SOLID FöRSäKRINGSAKTIEBOLAG

82.10
-0.97% -0.80
19. 11:29:49 NASD.OMX SE
Range: 81.80 / 83.40

Solnaberg Property AB

109.00
-1.80% -2.00
19. 08:48:51 NASD.OMX SE
Range: 109.00 / 109.00

Solstad Offshore ASA

39.98
-0.79% -0.32
13. 08:16:38 NASD.OMX SE
Range: 39.30 / 39.98

SOLTECH ENERGY SWEDEN AB

1.7490
4.92% 0.0820
19. 11:29:34 NASD.OMX SE
Range: 1.6500 / 1.7790

Sonetel AB

4.5000
-3.85% -0.1800
19. 10:08:52 NASD.OMX SE
Range: 4.5000 / 4.8000

SOZAP AB

0.2380
0.00% 0.0000
18. 09:39:56 NASD.OMX SE
Range: 0.2220 / 0.2380

SPAGO NANOMEDICAL AB

0.2100
-0.94% -0.0020
19. 08:55:05 NASD.OMX SE
Range: 0.2040 / 0.2460

SpareBank 1 Sor-Norge ASA

155.60
3.46% 5.20
24. 09:52:05 NASD.OMX SE
Range: 155.60 / 155.60

SpectraCure AB

2.2800
2.47% 0.0550
19. 11:23:31 NASD.OMX SE
Range: 2.1500 / 2.7000

SPECTRUMONE AB

0.2680
-2.19% -0.0060
19. 11:24:21 NASD.OMX SE
Range: 0.2570 / 0.2750

Spir Group ASA

8.3800
2.95% 0.2400
29. 08:37:02 NASD.OMX SE
Range: 8.3400 / 8.3800

Sprint Bioscience AB

1.6360
0.74% 0.0120
19. 11:04:39 NASD.OMX SE
Range: 1.4500 / 1.6360

SSAB AB

62.68
-1.07% -0.68
19. 11:24:55 Cboe
Range: 62.16 / 64.54

SSAB AB

62.44
-1.70% -1.08
19. 11:29:40 NASD.OMX SE
Range: 62.18 / 64.56

SSAB AB

62.02
-1.15% -0.72
19. 11:24:59 Cboe
Range: 61.56 / 64.06

SSAB AB

61.98
-1.46% -0.92
19. 11:29:57 NASD.OMX SE
Range: 61.56 / 64.04

Starbreeze AB

0.1993
2.21% 0.0043
19. 05:26:15 Cboe
Range: 0.1993 / 0.1993

Starbreeze AB

0.2024
2.79% 0.0055
19. 11:29:59 NASD.OMX SE
Range: 0.1948 / 0.2040

Starbreeze AB ser. A

0.2110
-0.47% -0.0010
19. 11:29:38 NASD.OMX SE
Range: 0.2100 / 0.2200

STAYBLE THERAPEUTICS AB

0.3580
-6.28% -0.0240
19. 11:19:25 NASD.OMX SE
Range: 0.3500 / 0.3820

Stendorren Fastigheter AB

209.75
-2.67% -5.75
19. 11:06:50 Cboe
Range: 206.75 / 211.25

Stendorren Fastigheter AB

210.00
-2.33% -5.00
19. 11:29:35 NASD.OMX SE
Range: 206.00 / 214.00
Share on,