Markets
All stocks

Skandinaviska Enskilda Banken AB

132.50
1.65% 2.15
08. 11:29:45 Cboe
Range: 128.80 / 134.65

Skandinaviska Enskilda Banken AB

132.50
1.65% 2.15
08. 11:29:42 NASD.OMX SE
Range: 128.85 / 134.70

Skandinaviska Enskilda Banken AB

140.00
2.79% 3.80
08. 11:23:21 Cboe
Range: 135.20 / 141.40

Skandinaviska Enskilda Banken AB

140.40
4.00% 5.40
08. 11:29:50 NASD.OMX SE
Range: 136.00 / 141.80

Skåne-möllan AB

58.40
-7.01% -4.40
08. 10:02:29 NASD.OMX SE
Range: 55.40 / 71.00

Skanska AB

194.05
-1.99% -3.95
08. 11:24:59 Cboe
Range: 189.50 / 196.75

Skanska AB

194.05
-2.93% -5.85
08. 11:29:55 NASD.OMX SE
Range: 189.50 / 196.85

SKF AB

167.50
-1.76% -3.00
08. 11:17:40 Cboe
Range: 167.00 / 169.00

SKF AB

169.00
2.74% 4.50
08. 11:29:36 NASD.OMX SE
Range: 167.00 / 173.50

SKF AB

167.55
1.21% 2.00
08. 11:24:51 Cboe
Range: 167.00 / 173.05

SKF AB

167.95
1.45% 2.40
08. 11:29:39 NASD.OMX SE
Range: 167.00 / 173.05

SkiStar AB

160.70
3.68% 5.70
08. 11:24:10 Cboe
Range: 157.30 / 162.20

SkiStar AB

161.10
3.94% 6.10
08. 11:29:31 NASD.OMX SE
Range: 156.30 / 162.20

SKOLON AB

27.90
0.72% 0.20
08. 10:49:19 NASD.OMX SE
Range: 27.20 / 28.00

SLEEP CYCLE AB

41.60
2.97% 1.20
08. 11:29:32 NASD.OMX SE
Range: 40.00 / 41.60

Smart Eye AB

48.92
1.58% 0.76
08. 11:29:35 NASD.OMX SE
Range: 47.40 / 50.85

SöDER SPORTFISKE AB

26.30
1.15% 0.30
08. 10:36:27 NASD.OMX SE
Range: 26.20 / 28.00

Softronic AB

21.75
1.05% 0.23
08. 07:51:40 Cboe
Range: 21.75 / 21.95

Softronic AB

21.50
1.18% 0.25
08. 11:29:52 NASD.OMX SE
Range: 21.30 / 22.00

SOLID FöRSäKRINGSAKTIEBOLAG

73.80
-0.27% -0.20
08. 11:29:50 NASD.OMX SE
Range: 73.30 / 79.30

Solnaberg Property AB

114.00
0.00% 0.00
08. 10:56:50 NASD.OMX SE
Range: 114.00 / 116.00

Solstad Offshore ASA

33.00
-0.66% -0.22
07. 07:39:10 NASD.OMX SE
Range: 32.00 / 33.00

SOLTECH ENERGY SWEDEN AB

2.6300
8.68% 0.2100
08. 11:29:31 NASD.OMX SE
Range: 2.4450 / 2.7000

Sonetel AB

4.1000
0.49% 0.0200
08. 11:14:20 NASD.OMX SE
Range: 4.0800 / 4.1000

SOZAP AB

0.4060
-21.01% -0.1080
08. 09:34:14 NASD.OMX SE
Range: 0.4000 / 0.4900

SPAGO NANOMEDICAL AB

0.1910
1.33% 0.0025
08. 09:09:57 NASD.OMX SE
Range: 0.1850 / 0.1950

SpareBank 1 Sor-Norge ASA

159.60
-6.23% -10.60
04. 05:34:34 NASD.OMX SE
Range: 159.60 / 159.60

SpectraCure AB

1.7700
7.93% 0.1300
08. 11:11:31 NASD.OMX SE
Range: 1.6060 / 1.9380

SPECTRUMONE AB

0.2170
12.44% 0.0240
08. 11:13:17 NASD.OMX SE
Range: 0.1900 / 0.2170

Spir Group ASA

9.2200
10.02% 0.8400
28. 05:35:47 NASD.OMX SE
Range: 9.2200 / 9.2200

Sprint Bioscience AB

0.6500
-5.80% -0.0400
08. 10:14:43 NASD.OMX SE
Range: 0.6220 / 0.6880

SSAB AB

54.76
3.40% 1.80
08. 11:24:59 Cboe
Range: 53.42 / 56.18

SSAB AB

54.94
4.53% 2.38
08. 11:29:36 NASD.OMX SE
Range: 53.38 / 56.18

SSAB AB

54.14
3.52% 1.84
08. 11:24:58 Cboe
Range: 52.78 / 55.58

SSAB AB

54.02
3.96% 2.06
08. 11:29:51 NASD.OMX SE
Range: 52.76 / 55.60

Starbreeze AB

0.1842
2.33% 0.0042
08. 05:14:19 Cboe
Range: 0.1842 / 0.1842

Starbreeze AB

0.1780
0.23% 0.0004
08. 11:29:51 NASD.OMX SE
Range: 0.1770 / 0.1846

Starbreeze AB ser. A

0.2300
4.55% 0.0100
08. 11:29:36 NASD.OMX SE
Range: 0.2170 / 0.2300

STAYBLE THERAPEUTICS AB

0.4430
-0.23% -0.0010
08. 11:24:31 NASD.OMX SE
Range: 0.4205 / 0.4895

Stendorren Fastigheter AB

180.00
-1.37% -2.50
08. 11:20:41 Cboe
Range: 178.50 / 182.50
Share on,