Markets
All stocks

GOODBYE KANSAS GROUP AB

2.5800
5.31% 0.1300
23. 00:30:33 NASD.OMX SE
Range: 2.4100 / 2.7800

Granges AB

122.40
-0.49% -0.60
23. 01:00:28 Cboe
Range: 122.20 / 123.70

Granges AB

122.20
-0.24% -0.30
23. 01:00:24 NASD.OMX SE
Range: 122.10 / 124.00

GRANGEX AB

9.3400
1.63% 0.1500
23. 01:02:05 NASD.OMX SE
Range: 9.1800 / 9.3400

Greater Than AB

23.90
-1.24% -0.30
23. 00:46:34 NASD.OMX SE
Range: 23.40 / 24.20

Green Landscaping Group AB

61.80
0.16% 0.10
23. 00:28:29 Cboe
Range: 61.80 / 62.20

Green Landscaping Group AB

61.90
-1.90% -1.20
23. 00:55:37 NASD.OMX SE
Range: 61.80 / 62.75

Grieg Seafood ASA

73.55
7.45% 5.10
15. 00:00:00 NASD.OMX SE
Range: 73.55 / 73.55

GRUVAKTIEBOLAGET VISCARIA

17.99
-1.05% -0.19
23. 01:04:42 NASD.OMX SE
Range: 17.90 / 18.16

GUARD THERAPEUTICS INTERNATIONAL AB

16.15
3.86% 0.60
23. 01:05:22 NASD.OMX SE
Range: 15.90 / 16.25

GUIDELINE GEO AB

10.3500
8.49% 0.8100
23. 00:56:39 NASD.OMX SE
Range: 9.7000 / 10.3500

H & M Hennes & Mauritz AB

139.80
0.14% 0.20
23. 01:05:40 Cboe
Range: 138.93 / 141.25

H & M Hennes & Mauritz AB

139.80
0.32% 0.45
23. 01:05:32 NASD.OMX SE
Range: 138.80 / 141.30

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0034
3.03% 9.99999999999998E-05
23. 01:01:29 NASD.OMX SE
Range: 0.0032 / 0.0037

HAFNIA LIMITED COMMON

53.20
-2.74% -1.50
22. 06:07:50 NASD.OMX SE
Range: 53.20 / 53.40

HAKI Safety AB

22.10
-0.90% -0.20
20. 07:35:55 Cboe
Range: 22.10 / 22.10

HAKI Safety AB

22.40
-1.32% -0.30
23. 00:42:57 NASD.OMX SE
Range: 21.20 / 22.70

HAKI SAFETY AB SER. A

24.80
0.81% 0.20
22. 08:29:58 NASD.OMX SE
Range: 24.60 / 24.80

Hansa Biopharma AB

24.36
1.67% 0.40
23. 00:13:58 Cboe
Range: 24.36 / 24.36

Hansa Biopharma AB

24.34
2.61% 0.62
23. 01:03:30 NASD.OMX SE
Range: 24.04 / 24.48

Hanza AB

79.70
0.89% 0.70
23. 00:41:47 Cboe
Range: 79.70 / 79.70

Hanza AB

79.70
1.01% 0.80
23. 01:05:01 NASD.OMX SE
Range: 78.90 / 79.90

HAVSFRUN INVESTMENT AB SER. B

12.25
-0.41% -0.05
23. 01:03:18 NASD.OMX SE
Range: 12.15 / 12.35

HAYPP GROUP AB

107.00
0.56% 0.60
23. 00:43:58 NASD.OMX SE
Range: 106.20 / 108.20

Heba Fastighets AB

30.95
1.64% 0.50
23. 01:04:44 Cboe
Range: 30.83 / 30.95

Heba Fastighets AB

30.95
1.81% 0.55
23. 01:04:45 NASD.OMX SE
Range: 30.50 / 31.00

Hedera Group AB

2.1400
-2.73% -0.0600
23. 00:49:36 NASD.OMX SE
Range: 2.1400 / 2.2000

Heimstaden AB Pref

14.40
1.98% 0.28
23. 01:05:33 NASD.OMX SE
Range: 14.04 / 14.46

Heliospectra AB

0.2500
-10.71% -0.0300
22. 08:29:43 NASD.OMX SE
Range: 0.2500 / 0.2800

Hemnet Group AB

316.80
0.25% 0.80
23. 01:05:56 Cboe
Range: 314.80 / 320.50

Hemnet Group AB

316.90
0.28% 0.90
23. 01:05:46 NASD.OMX SE
Range: 314.80 / 320.00

HERNö GIN AB SER. B

4.2700
9.77% 0.3800
23. 00:29:18 NASD.OMX SE
Range: 3.9000 / 4.2900

Hexagon AB

98.40
2.67% 2.56
23. 01:06:05 Cboe
Range: 97.07 / 99.22

Hexagon AB

98.40
2.86% 2.74
23. 01:06:02 NASD.OMX SE
Range: 97.00 / 99.20

Hexagon Composites ASA

16.82
-6.03% -1.08
19. 00:00:00 NASD.OMX SE
Range: 16.82 / 16.82

Hexagon Purus ASA

2.0000
28.37% 0.4420
25. 03:07:11 NASD.OMX SE
Range: 1.9612 / 2.0255

Hexatronic Group AB

24.92
1.80% 0.44
23. 01:06:01 Cboe
Range: 24.53 / 25.09

Hexatronic Group AB

24.94
2.13% 0.52
23. 01:06:05 NASD.OMX SE
Range: 24.42 / 25.10

HEXICON AB

0.2760
4.94% 0.0130
23. 00:52:49 NASD.OMX SE
Range: 0.2740 / 0.2760

Hexpol AB

89.10
0.91% 0.80
23. 01:05:39 Cboe
Range: 88.60 / 89.20
Share on,