Markets
All stocks

Getinge AB

195.30
-1.04% -2.05
16. 07:50:35 NASD.OMX SE
Range: 193.55 / 196.30

GIG SOFTWARE PLC

4.1500
-2.12% -0.0900
16. 07:27:34 NASD.OMX SE
Range: 4.1500 / 4.2300

GIGASUN AB

2.8300
0.71% 0.0200
16. 07:37:05 NASD.OMX SE
Range: 2.7900 / 2.8300

Gjensidige Forsikring ASA

239.40
1.70% 4.00
11. 10:18:00 NASD.OMX SE
Range: 239.40 / 239.40

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 09:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIM

74.65
-1.13% -0.85
16. 06:41:46 NASD.OMX SE
Range: 73.85 / 75.00

GomSpace Group AB

7.2800
-0.27% -0.0200
16. 07:37:17 NASD.OMX SE
Range: 7.0100 / 7.3600

GOODBYE KANSAS GROUP AB

3.2000
-5.88% -0.2000
16. 07:42:11 NASD.OMX SE
Range: 3.2000 / 3.6500

Granges AB

111.70
-2.02% -2.30
16. 07:48:27 Cboe
Range: 107.70 / 112.50

Granges AB

111.70
-1.85% -2.10
16. 07:48:27 NASD.OMX SE
Range: 107.70 / 113.60

GRANGEX AB

9.1900
2.57% 0.2300
16. 07:05:36 NASD.OMX SE
Range: 8.8700 / 9.4100

Greater Than AB

29.60
2.07% 0.60
15. 06:31:29 NASD.OMX SE
Range: 29.20 / 29.60

Green Landscaping Group AB

62.00
-1.27% -0.80
15. 11:20:46 Cboe
Range: 61.75 / 62.10

Green Landscaping Group AB

62.10
-0.48% -0.30
16. 07:40:25 NASD.OMX SE
Range: 61.70 / 62.60

Grieg Seafood ASA

52.00
-3.97% -2.15
08. 03:04:32 NASD.OMX SE
Range: 51.95 / 52.00

GRUVAKTIEBOLAGET VISCARIA

21.00
-0.24% -0.05
16. 07:49:16 NASD.OMX SE
Range: 20.65 / 21.55

GUARD THERAPEUTICS INTERNATIONAL AB

11.90
-1.65% -0.20
16. 07:50:03 NASD.OMX SE
Range: 11.90 / 12.85

GUIDELINE GEO AB

9.0600
0.44% 0.0400
16. 07:45:32 NASD.OMX SE
Range: 9.0600 / 9.0600

H & M Hennes & Mauritz AB

138.33
0.82% 1.13
16. 07:50:33 Cboe
Range: 136.15 / 138.90

H & M Hennes & Mauritz AB

138.30
0.80% 1.10
16. 07:47:56 NASD.OMX SE
Range: 136.10 / 138.90

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0017
-15.00% -0.0003
16. 07:47:47 NASD.OMX SE
Range: 0.0016 / 0.0019

HAFNIA LIMITED COMMON

43.29
-2.43% -1.08
16. 06:58:47 NASD.OMX SE
Range: 43.05 / 43.44

HAKI Safety AB

24.60
0.00% 0.00
01. 06:03:51 Cboe
Range: 24.60 / 24.60

HAKI Safety AB

23.66
0.46% 0.11
16. 07:50:22 NASD.OMX SE
Range: 22.54 / 24.90

HAKI SAFETY AB SER. A

25.65
-1.35% -0.35
15. 11:29:59 NASD.OMX SE
Range: 25.65 / 25.65

Hansa Biopharma AB

21.53
1.27% 0.27
16. 07:45:09 Cboe
Range: 20.86 / 21.53

Hansa Biopharma AB

21.56
2.08% 0.44
16. 07:45:09 NASD.OMX SE
Range: 20.80 / 21.56

Hanza AB

72.50
1.47% 1.05
16. 07:48:58 Cboe
Range: 70.80 / 73.50

Hanza AB

72.40
1.69% 1.20
16. 07:41:17 NASD.OMX SE
Range: 70.80 / 73.80

HAVSFRUN INVESTMENT AB SER. B

17.50
2.05% 0.35
16. 07:49:58 NASD.OMX SE
Range: 17.16 / 18.45

HAYPP GROUP AB

100.40
-0.20% -0.20
16. 07:09:41 NASD.OMX SE
Range: 97.90 / 101.60

Heba Fastighets AB

27.85
-0.18% -0.05
16. 07:23:34 Cboe
Range: 27.65 / 28.00

Heba Fastighets AB

27.90
0.00% 0.00
16. 07:38:37 NASD.OMX SE
Range: 27.50 / 27.95

Hedera Group AB

2.9800
-1.32% -0.0400
16. 04:41:24 NASD.OMX SE
Range: 2.9200 / 3.0000

Heimstaden AB Pref

12.32
-1.75% -0.22
16. 07:42:24 NASD.OMX SE
Range: 12.32 / 12.54

Heliospectra AB

0.3220
-3.59% -0.0120
16. 07:00:01 NASD.OMX SE
Range: 0.3220 / 0.3220

Hemnet Group AB

377.60
0.21% 0.80
16. 07:47:49 Cboe
Range: 374.20 / 379.40

Hemnet Group AB

377.60
0.16% 0.60
16. 07:46:57 NASD.OMX SE
Range: 374.00 / 379.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 06:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.5100
-1.68% -0.0600
16. 07:14:40 NASD.OMX SE
Range: 3.5000 / 3.6500
Share on,