Markets
All stocks

Gentoo Media Inc

24.75
-1.79% -0.45
22. 10:22:18 NASD.OMX SE
Range: 24.50 / 25.35

Getinge AB

167.85
1.51% 2.50
22. 10:24:37 Cboe
Range: 165.60 / 168.35

Getinge AB

168.00
1.60% 2.65
22. 10:29:49 NASD.OMX SE
Range: 165.50 / 168.45

GIG SOFTWARE PLC

4.5550
0.00% 0.0000
22. 10:29:49 NASD.OMX SE
Range: 4.4800 / 4.5950

GIGASUN AB

2.7500
-2.83% -0.0800
22. 10:12:37 NASD.OMX SE
Range: 2.7000 / 2.9400

Gjensidige Forsikring ASA

200.00
0.55% 1.10
15. 09:18:00 NASD.OMX SE
Range: 200.00 / 200.00

GODSINLöSEN NORDIC AB

0.9000
6.51% 0.0550
22. 10:05:37 NASD.OMX SE
Range: 0.8400 / 0.9000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

124.00
-6.52% -8.65
21. 09:13:02 NASD.OMX SE
Range: 121.70 / 124.00

GomSpace Group AB

4.4900
2.28% 0.1000
22. 10:29:42 NASD.OMX SE
Range: 4.2950 / 4.5000

GOODBYE KANSAS GROUP AB

1.3900
0.72% 0.0100
22. 07:35:54 NASD.OMX SE
Range: 1.2600 / 1.4200

Granges AB

117.70
-0.34% -0.40
22. 10:24:19 Cboe
Range: 116.70 / 119.40

Granges AB

117.80
-0.51% -0.60
22. 10:29:38 NASD.OMX SE
Range: 116.60 / 119.50

Greater Than AB

28.90
-7.37% -2.30
22. 10:29:31 NASD.OMX SE
Range: 28.50 / 29.60

Green Landscaping Group AB

70.30
-1.54% -1.10
22. 10:11:33 Cboe
Range: 69.95 / 71.60

Green Landscaping Group AB

69.90
-2.24% -1.60
22. 10:29:39 NASD.OMX SE
Range: 69.60 / 71.70

Grieg Seafood ASA

65.40
-2.68% -1.80
22. 09:19:45 NASD.OMX SE
Range: 64.75 / 65.40

GRUVAKTIEBOLAGET VISCARIA

22.10
1.61% 0.35
22. 10:29:47 NASD.OMX SE
Range: 21.35 / 22.30

GUARD THERAPEUTICS INTERNATIONAL AB

20.60
1.98% 0.40
22. 10:22:50 NASD.OMX SE
Range: 19.00 / 20.60

GUIDELINE GEO AB

7.9400
1.28% 0.1000
22. 10:29:48 NASD.OMX SE
Range: 7.9200 / 8.1400

H & M Hennes & Mauritz AB

155.40
1.20% 1.85
22. 10:29:59 Cboe
Range: 154.35 / 156.15

H & M Hennes & Mauritz AB

155.40
1.20% 1.85
22. 10:29:59 NASD.OMX SE
Range: 154.35 / 156.45

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0027
0.00% 0.0000
22. 10:13:34 NASD.OMX SE
Range: 0.0026 / 0.0029

HAFNIA LIMITED COMMON SHARES

61.15
-0.65% -0.40
22. 09:18:31 NASD.OMX SE
Range: 60.07 / 61.51

HAKI Safety AB

28.80
1.05% 0.30
08. 04:54:47 Cboe
Range: 28.80 / 28.80

HAKI Safety AB

25.40
0.00% 0.00
22. 10:29:40 NASD.OMX SE
Range: 24.80 / 25.60

HAKI SAFETY AB SER. A

27.00
0.00% 0.00
22. 10:29:36 NASD.OMX SE
Range: 25.20 / 27.00

Hansa Biopharma AB

30.70
2.88% 0.86
22. 10:22:26 Cboe
Range: 29.56 / 30.75

Hansa Biopharma AB

30.68
2.68% 0.80
22. 10:29:53 NASD.OMX SE
Range: 29.54 / 30.90

Hanza AB

68.70
4.81% 3.15
22. 10:24:57 Cboe
Range: 67.15 / 69.30

Hanza AB

68.05
3.81% 2.50
22. 10:29:33 NASD.OMX SE
Range: 66.10 / 69.70

HAVSFRUN INVESTMENT AB SER. B

13.70
4.58% 0.60
22. 10:23:29 NASD.OMX SE
Range: 13.10 / 13.70

HAYPP GROUP AB

61.20
2.34% 1.40
22. 10:29:39 NASD.OMX SE
Range: 58.60 / 62.20

Heba Fastighets AB

31.20
2.21% 0.68
22. 10:24:49 Cboe
Range: 30.55 / 31.40

Heba Fastighets AB

31.30
2.29% 0.70
22. 10:29:32 NASD.OMX SE
Range: 30.50 / 31.55

Hedera Group AB

2.4200
-3.20% -0.0800
22. 09:40:44 NASD.OMX SE
Range: 2.4200 / 2.5000

Heimstaden AB Pref

14.04
-2.90% -0.42
22. 10:29:47 NASD.OMX SE
Range: 14.00 / 14.70

Heliospectra AB

0.4950
0.41% 0.0020
22. 06:00:02 NASD.OMX SE
Range: 0.4950 / 0.4960

Hemnet Group AB

325.80
2.20% 7.00
22. 10:29:44 Cboe
Range: 322.80 / 326.80

Hemnet Group AB

326.00
1.56% 5.00
22. 10:29:36 NASD.OMX SE
Range: 0.02 / 327.60

Hermana Holding ASA

13.06
562.74% 11.09
22. 03:14:03 NASD.OMX SE
Range: 13.06 / 13.06
Share on,