Markets
All stocks

Hexagon AB

129.35
0.58% 0.75
04. 11:29:50 NASD.OMX SE
Range: 126.55 / 129.70

Hexagon Composites ASA

36.65
0.55% 0.20
04. 03:00:00 NASD.OMX SE
Range: 36.65 / 36.65

Hexagon Purus ASA

2.9900
9.52% 0.2600
04. 09:35:09 NASD.OMX SE
Range: 2.8200 / 2.9900

Hexatronic Group AB

37.27
6.18% 2.17
04. 11:29:45 Cboe
Range: 35.28 / 37.47

Hexatronic Group AB

37.27
6.18% 2.17
04. 11:29:35 NASD.OMX SE
Range: 35.20 / 37.48

HEXICON AB

0.1690
0.60% 0.0010
04. 11:07:15 NASD.OMX SE
Range: 0.1546 / 0.1718

Hexpol AB

101.20
0.10% 0.10
04. 11:24:50 Cboe
Range: 100.30 / 101.50

Hexpol AB

101.00
-0.39% -0.40
04. 11:29:53 NASD.OMX SE
Range: 100.30 / 101.70

Hifab Group AB ser. B

3.2800
1.23% 0.0400
04. 08:36:20 NASD.OMX SE
Range: 3.2000 / 3.2800

HIGH COAST DISTILLERY AB SER. B

41.00
0.00% 0.00
04. 03:19:10 NASD.OMX SE
Range: 41.00 / 43.60

HILBERT GROUP AB SER. B

5.5600
3.73% 0.2000
04. 10:10:44 NASD.OMX SE
Range: 5.3400 / 5.5800

HIMALAYA SHIPPING LTD. COMMON SHARES

54.90
4.57% 2.40
04. 10:01:32 NASD.OMX SE
Range: 54.90 / 54.90

HMS Networks AB

513.00
-0.77% -4.00
04. 11:24:55 Cboe
Range: 507.00 / 515.00

HMS Networks AB

513.50
-0.10% -0.50
04. 11:29:40 NASD.OMX SE
Range: 506.50 / 517.00

Hoegh Autoliners ASA

104.70
2.45% 2.50
04. 10:19:44 NASD.OMX SE
Range: 100.90 / 104.80

Hofseth BioCare ASA

2.8600
-6.84% -0.2100
04. 05:26:16 NASD.OMX SE
Range: 2.8600 / 2.8600

Hoist Finance AB

93.90
0.32% 0.30
04. 11:24:59 Cboe
Range: 91.70 / 94.20

Hoist Finance AB

93.50
-0.53% -0.50
04. 11:29:50 NASD.OMX SE
Range: 91.70 / 94.10

Holmen AB

409.00
-1.45% -6.00
04. 03:36:24 Cboe
Range: 409.00 / 409.00

Holmen AB

410.00
-0.73% -3.00
04. 11:24:45 NASD.OMX SE
Range: 404.00 / 413.00

Holmen AB

418.60
-0.33% -1.40
04. 11:24:48 Cboe
Range: 411.40 / 420.00

Holmen AB

418.00
-0.48% -2.00
04. 11:29:52 NASD.OMX SE
Range: 411.40 / 420.40

Hufvudstaden AB

121.30
-0.41% -0.50
04. 11:24:14 Cboe
Range: 120.80 / 122.20

Hufvudstaden AB

121.10
-0.49% -0.60
04. 11:29:54 NASD.OMX SE
Range: 120.60 / 122.20

Humana AB

35.15
-2.36% -0.85
04. 11:24:00 Cboe
Range: 35.15 / 36.05

Humana AB

35.20
-2.09% -0.75
04. 11:29:51 NASD.OMX SE
Range: 35.20 / 36.10

HUMBLE GROUP AB

11.13
-0.89% -0.10
04. 11:29:35 NASD.OMX SE
Range: 11.09 / 11.29

Hunter Group ASA

1.7600
6.28% 0.1040
04. 10:11:14 NASD.OMX SE
Range: 1.6400 / 1.7600

Husqvarna AB

58.50
0.86% 0.50
04. 11:23:56 Cboe
Range: 57.90 / 58.50

Husqvarna AB

58.70
0.69% 0.40
04. 11:29:57 NASD.OMX SE
Range: 57.90 / 58.70

Husqvarna AB

58.52
1.11% 0.64
04. 11:24:58 Cboe
Range: 57.70 / 58.66

Husqvarna AB

58.46
1.00% 0.58
04. 11:29:41 NASD.OMX SE
Range: 57.68 / 58.66

Hydrogenpro ASA

5.3900
7.80% 0.3900
29. 10:17:36 NASD.OMX SE
Range: 5.3900 / 5.3900

IAR Systems Group AB

129.50
2.78% 3.50
04. 11:05:16 Cboe
Range: 128.00 / 129.50

IAR Systems Group AB

128.00
1.19% 1.50
04. 11:29:47 NASD.OMX SE
Range: 126.00 / 129.00

Iconovo AB

4.3400
-1.59% -0.0700
04. 11:29:42 NASD.OMX SE
Range: 4.3300 / 4.5000

IDUN INDUSTRIER AB SER. B

331.00
0.30% 1.00
04. 11:29:47 NASD.OMX SE
Range: 328.00 / 332.00

Image Systems AB

2.6200
-4.73% -0.1300
30. 07:36:09 Cboe
Range: 2.6200 / 2.6200

Image Systems AB

2.5900
-3.72% -0.1000
04. 11:18:46 NASD.OMX SE
Range: 2.5600 / 2.6900

Immunovia AB

0.4400
-2.29% -0.0103
03. 10:32:35 Cboe
Range: 0.4350 / 0.4400
Share on,