Markets
All stocks

Hexpol AB

89.10
-0.45% -0.40
22. 02:03:41 NASD.OMX SE
Range: 88.40 / 89.90

Hifab Group AB ser. B

3.4200
0.59% 0.0200
22. 02:02:43 NASD.OMX SE
Range: 3.4000 / 3.6000

HIGH COAST DISTILLERY AB SER. B

52.00
0.97% 0.50
22. 01:40:57 NASD.OMX SE
Range: 52.00 / 52.00

HILBERT GROUP AB SER. B

5.4200
3.44% 0.1800
22. 02:01:56 NASD.OMX SE
Range: 5.2800 / 5.4600

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

453.10
-0.24% -1.10
22. 02:00:18 Cboe
Range: 445.60 / 454.80

HMS Networks AB

453.20
0.13% 0.60
22. 02:01:23 NASD.OMX SE
Range: 445.60 / 454.20

Hoegh Autoliners ASA

87.70
-1.07% -0.95
22. 01:19:01 NASD.OMX SE
Range: 87.45 / 89.00

Hofseth BioCare ASA

2.2100
-7.53% -0.1800
22. 00:40:43 NASD.OMX SE
Range: 2.2100 / 2.2100

Hoist Finance AB

91.20
-1.67% -1.55
22. 02:00:14 Cboe
Range: 90.75 / 92.30

Hoist Finance AB

91.00
-1.89% -1.75
22. 02:02:36 NASD.OMX SE
Range: 90.75 / 92.50

Holmen AB

403.00
-3.13% -13.00
19. 04:44:21 Cboe
Range: 403.00 / 407.00

Holmen AB

413.00
0.98% 4.00
22. 01:20:09 NASD.OMX SE
Range: 411.00 / 421.00

Holmen AB

414.40
0.39% 1.60
22. 02:03:12 Cboe
Range: 413.40 / 426.60

Holmen AB

414.40
0.39% 1.60
22. 02:03:12 NASD.OMX SE
Range: 413.40 / 426.40

HOTEL FAST SSE AB

0.1750
-7.41% -0.0140
22. 01:35:31 NASD.OMX SE
Range: 0.1600 / 0.1950

Hufvudstaden AB

117.30
-0.17% -0.20
22. 02:02:03 Cboe
Range: 116.70 / 117.40

Hufvudstaden AB

117.20
-0.26% -0.30
22. 02:01:44 NASD.OMX SE
Range: 116.70 / 117.40

Humana AB

37.30
-0.93% -0.35
22. 01:32:52 Cboe
Range: 37.10 / 37.30

Humana AB

37.25
-0.93% -0.35
22. 01:51:32 NASD.OMX SE
Range: 37.10 / 37.55

HUMBLE GROUP AB

7.5600
-2.70% -0.2100
22. 02:01:34 NASD.OMX SE
Range: 7.5400 / 7.6900

Hunter Group ASA

0.9500
3.26% 0.0300
22. 00:44:20 NASD.OMX SE
Range: 0.9500 / 0.9500

Husqvarna AB

49.30
-2.18% -1.10
21. 08:21:50 Cboe
Range: 49.20 / 49.30

Husqvarna AB

48.30
-2.23% -1.10
22. 02:01:04 NASD.OMX SE
Range: 48.25 / 50.70

Husqvarna AB

48.18
-2.26% -1.12
22. 02:03:04 Cboe
Range: 48.18 / 48.70

Husqvarna AB

48.20
-1.75% -0.86
22. 02:02:33 NASD.OMX SE
Range: 48.20 / 48.73

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

110.80
0.00% 0.00
21. 08:24:30 Cboe
Range: 110.40 / 111.60

IAR Systems Group AB

112.00
0.18% 0.20
22. 01:22:35 NASD.OMX SE
Range: 112.00 / 112.00

Iconovo AB

1.1800
0.43% 0.0050
22. 01:40:15 NASD.OMX SE
Range: 1.1800 / 1.1800

IDUN INDUSTRIER AB SER. B

354.00
-1.67% -6.00
22. 01:49:50 NASD.OMX SE
Range: 354.00 / 364.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

2.0300
0.50% 0.0100
22. 01:38:49 NASD.OMX SE
Range: 2.0100 / 2.0300

Immunovia AB

0.3345
0.45% 0.0015
21. 07:58:52 Cboe
Range: 0.3265 / 0.3445

Immunovia AB

0.3400
-1.31% -0.0045
22. 02:00:37 NASD.OMX SE
Range: 0.3300 / 0.3500

Impact Coatings AB

3.1100
0.65% 0.0200
22. 01:33:19 NASD.OMX SE
Range: 3.0500 / 3.1100

Implantica AG SDB

37.15
2.48% 0.90
22. 02:00:58 NASD.OMX SE
Range: 36.35 / 37.15

Incoax Networks AB

1.5050
-0.66% -0.0100
22. 01:06:03 NASD.OMX SE
Range: 1.4600 / 1.5050

Industrivarden AB

353.60
-1.01% -3.60
22. 02:03:41 Cboe
Range: 353.40 / 355.60

Industrivarden AB

353.60
-1.01% -3.60
22. 02:03:41 NASD.OMX SE
Range: 353.20 / 355.60
Share on,