Markets
All stocks

Hexagon AB

89.24
-0.82% -0.74
17. 03:18:56 Cboe
Range: 88.99 / 89.64

Hexagon AB

89.30
-0.76% -0.68
17. 03:18:53 NASD.OMX SE
Range: 88.98 / 89.64

Hexagon Composites ASA

19.06
5.19% 0.94
14. 06:18:23 NASD.OMX SE
Range: 19.06 / 19.12

Hexagon Purus ASA

1.2606
0.00% 0.0000
07. 06:46:08 NASD.OMX SE
Range: 1.1896 / 1.2606

Hexatronic Group AB

26.22
-1.39% -0.37
17. 03:18:55 Cboe
Range: 26.06 / 26.67

Hexatronic Group AB

26.20
-1.36% -0.36
17. 03:18:47 NASD.OMX SE
Range: 26.06 / 26.66

HEXICON AB

0.2270
-5.42% -0.0130
17. 03:18:17 NASD.OMX SE
Range: 0.2270 / 0.2370

Hexpol AB

83.25
-0.54% -0.45
17. 03:18:47 Cboe
Range: 82.35 / 83.50

Hexpol AB

83.25
-0.42% -0.35
17. 03:18:47 NASD.OMX SE
Range: 82.35 / 83.55

Hifab Group AB ser. B

3.7200
-4.12% -0.1600
16. 11:02:24 NASD.OMX SE
Range: 3.7000 / 3.9000

HIGH COAST DISTILLERY AB SER. B

43.00
4.88% 2.00
17. 03:09:52 NASD.OMX SE
Range: 43.00 / 43.00

HILBERT GROUP AB SER. B

4.2700
-0.23% -0.0100
17. 03:10:50 NASD.OMX SE
Range: 4.2700 / 4.2700

HIMALAYA SHIPPING LTD.

48.70
-4.51% -2.30
16. 06:45:14 NASD.OMX SE
Range: 48.70 / 48.70

HMS Networks AB

353.20
-1.29% -4.60
17. 03:18:38 Cboe
Range: 353.20 / 357.60

HMS Networks AB

353.40
-1.45% -5.20
17. 03:18:38 NASD.OMX SE
Range: 353.40 / 357.60

Hoegh Autoliners ASA

75.11
-0.41% -0.31
16. 06:56:49 NASD.OMX SE
Range: 74.43 / 75.50

Hofseth BioCare ASA

2.0600
-11.97% -0.2800
08. 06:37:40 NASD.OMX SE
Range: 2.0600 / 2.0600

Hoist Finance AB

75.85
-0.65% -0.50
17. 03:18:49 Cboe
Range: 75.55 / 76.10

Hoist Finance AB

75.85
-0.98% -0.75
17. 03:18:05 NASD.OMX SE
Range: 75.65 / 76.50

Holmen AB

379.00
6.16% 22.00
10. 04:13:19 Cboe
Range: 379.00 / 379.00

Holmen AB

368.00
-0.81% -3.00
17. 03:11:08 NASD.OMX SE
Range: 368.00 / 370.00

Holmen AB

372.00
-0.32% -1.20
17. 03:18:54 Cboe
Range: 370.80 / 372.70

Holmen AB

372.00
-0.21% -0.80
17. 03:18:46 NASD.OMX SE
Range: 370.40 / 372.80

HOTEL FAST SSE AB

0.1590
0.63% 0.0010
15. 10:07:40 NASD.OMX SE
Range: 0.1590 / 0.1590

Hufvudstaden AB

113.80
-0.26% -0.30
17. 03:18:02 Cboe
Range: 113.30 / 114.40

Hufvudstaden AB

113.80
-0.26% -0.30
17. 03:18:05 NASD.OMX SE
Range: 113.20 / 114.30

Humana AB

44.90
0.00% 0.00
17. 03:01:13 Cboe
Range: 44.90 / 44.90

Humana AB

44.40
-0.89% -0.40
17. 03:14:34 NASD.OMX SE
Range: 44.40 / 44.95

HUMBLE GROUP AB

8.5000
-1.85% -0.1600
17. 03:13:49 NASD.OMX SE
Range: 8.4200 / 8.8600

Hunter Group ASA

0.7900
-3.66% -0.0300
16. 04:03:07 NASD.OMX SE
Range: 0.7900 / 0.7900

Husqvarna AB

45.25
-0.88% -0.40
16. 11:20:58 Cboe
Range: 45.25 / 45.60

Husqvarna AB

45.40
0.33% 0.15
17. 03:18:47 NASD.OMX SE
Range: 45.25 / 45.50

Husqvarna AB

45.20
-0.07% -0.03
17. 03:18:51 Cboe
Range: 45.12 / 45.62

Husqvarna AB

45.26
0.07% 0.03
17. 03:18:56 NASD.OMX SE
Range: 45.13 / 45.62

Hydrogenpro ASA

3.8800
-20.00% -0.9700
07. 06:24:32 NASD.OMX SE
Range: 3.8800 / 3.9100

IAR Systems Group AB

107.60
-1.65% -1.80
17. 03:07:26 Cboe
Range: 107.60 / 107.60

IAR Systems Group AB

109.00
-0.73% -0.80
17. 03:16:27 NASD.OMX SE
Range: 107.60 / 109.00

Iconovo AB

2.3000
-0.86% -0.0200
17. 03:09:31 NASD.OMX SE
Range: 2.0100 / 2.3000

IDUN INDUSTRIER AB SER. B

331.00
0.00% 0.00
16. 10:09:34 NASD.OMX SE
Range: 325.00 / 349.00

Image Systems AB

2.3600
-2.07% -0.0500
01. 07:16:44 Cboe
Range: 2.3600 / 2.3600
Share on,