Markets
All stocks

EQT AB

271.50
-0.18% -0.50
28. 11:24:57 Cboe
Range: 270.60 / 275.80

EQT AB

271.00
-0.55% -1.50
28. 11:29:58 NASD.OMX SE
Range: 270.30 / 275.70

Equinor ASA

238.00
1.02% 2.40
28. 09:38:07 NASD.OMX SE
Range: 237.20 / 239.10

ES ENERGY SAVE HOLDING AB SER. B

19.20
-4.00% -0.80
28. 08:16:29 NASD.OMX SE
Range: 19.20 / 20.10

Essity AB

272.00
0.55% 1.50
28. 11:20:48 Cboe
Range: 271.00 / 272.00

Essity AB

272.00
0.18% 0.50
28. 11:29:32 NASD.OMX SE
Range: 271.00 / 272.50

Essity AB

272.30
0.70% 1.90
28. 11:24:54 Cboe
Range: 270.50 / 272.40

Essity AB

272.30
0.70% 1.90
28. 11:29:56 NASD.OMX SE
Range: 270.50 / 272.40

Europris ASA

76.20
0.26% 0.20
23. 08:19:30 NASD.OMX SE
Range: 76.20 / 76.70

Evolution AB

824.60
-0.10% -0.80
28. 11:24:51 Cboe
Range: 824.00 / 836.00

Evolution AB

824.60
-0.10% -0.80
28. 11:29:34 NASD.OMX SE
Range: 824.00 / 836.00

Ework Group AB

141.12
0.81% 1.14
25. 09:13:06 Cboe
Range: 139.98 / 141.16

Ework Group AB

142.00
0.65% 0.92
28. 11:29:59 NASD.OMX SE
Range: 139.00 / 142.10

EXPRES2ION BIOTECH HOLDING AB

19.76
1.33% 0.26
28. 11:15:24 NASD.OMX SE
Range: 19.02 / 20.50

EXSITEC HOLDING AB

122.50
2.94% 3.50
28. 11:29:47 NASD.OMX SE
Range: 122.50 / 125.00

Fabege AB

80.40
-1.74% -1.43
28. 11:24:53 Cboe
Range: 80.15 / 81.85

Fabege AB

80.40
-1.77% -1.45
28. 11:29:47 NASD.OMX SE
Range: 80.10 / 82.05

Fagerhult Group AB

42.55
-2.18% -0.95
28. 11:24:10 Cboe
Range: 41.50 / 44.70

Fagerhult Group AB

42.65
-1.84% -0.80
28. 11:29:47 NASD.OMX SE
Range: 41.00 / 44.75

Fasadgruppen Group AB

19.86
1.53% 0.30
28. 11:21:26 Cboe
Range: 19.68 / 20.00

Fasadgruppen Group AB

19.80
1.23% 0.24
28. 11:29:41 NASD.OMX SE
Range: 19.54 / 20.00

Fastighets AB Balder

67.13
-1.68% -1.15
28. 11:24:58 Cboe
Range: 66.64 / 68.42

Fastighets AB Balder

67.20
-1.38% -0.94
28. 11:29:48 NASD.OMX SE
Range: 66.64 / 68.48

Fastighets AB Trianon

18.70
-2.25% -0.43
28. 11:24:26 Cboe
Range: 18.42 / 18.88

Fastighets AB Trianon

18.70
-0.53% -0.10
28. 11:29:51 NASD.OMX SE
Range: 18.40 / 19.02

Fastighetsbolaget Emilshus AB

44.45
-1.11% -0.50
25. 11:23:52 Cboe
Range: 44.43 / 45.90

Fastighetsbolaget Emilshus AB

43.80
1.27% 0.55
28. 11:29:52 NASD.OMX SE
Range: 43.10 / 44.50

Fastighetsbolaget Emilshus AB

29.20
0.69% 0.20
23. 08:05:39 Cboe
Range: 29.19 / 29.20

Fastighetsbolaget Emilshus AB

29.48
0.41% 0.12
28. 11:05:34 NASD.OMX SE
Range: 29.40 / 29.49

FastPartner AB

53.29
2.68% 1.39
28. 11:23:19 Cboe
Range: 51.10 / 53.45

FastPartner AB

53.37
2.52% 1.31
28. 11:29:59 NASD.OMX SE
Range: 51.04 / 53.54

FastPartner AB

71.60
0.85% 0.60
28. 08:46:20 Cboe
Range: 70.00 / 71.80

FastPartner AB

71.40
-0.28% -0.20
28. 11:29:36 NASD.OMX SE
Range: 69.50 / 71.90

Fenix Outdoor International AG

611.00
1.83% 11.00
28. 10:55:50 Cboe
Range: 609.00 / 618.00

Fenix Outdoor International AG

601.00
0.17% 1.00
28. 11:29:49 NASD.OMX SE
Range: 601.00 / 620.00

FERROAMP AB

2.0500
-4.65% -0.1000
28. 11:06:41 NASD.OMX SE
Range: 2.0100 / 2.2900

Ferronordic AB

46.40
3.23% 1.45
25. 10:36:20 Cboe
Range: 44.95 / 46.90

Ferronordic AB

46.90
-0.42% -0.20
28. 11:29:59 NASD.OMX SE
Range: 46.15 / 47.70

Fingerprint Cards AB

0.0166
7.79% 0.0012
28. 11:23:50 Cboe
Range: 0.0165 / 0.0192

Fingerprint Cards AB

0.0165
0.00% 0.0000
28. 11:29:44 NASD.OMX SE
Range: 0.0164 / 0.0195
Share on,