Markets
All stocks

Equinor ASA

269.80
-1.19% -3.25
26. 03:18:00 NASD.OMX SE
Range: 269.80 / 270.00

ES ENERGY SAVE HOLDING AB SER. B

30.25
0.17% 0.05
26. 11:29:55 NASD.OMX SE
Range: 29.65 / 31.95

Essity AB

301.50
-0.50% -1.50
26. 11:17:22 Cboe
Range: 300.25 / 302.00

Essity AB

301.00
-0.33% -1.00
26. 11:29:49 NASD.OMX SE
Range: 300.00 / 302.50

Essity AB

302.20
-0.13% -0.40
26. 11:29:45 Cboe
Range: 300.00 / 303.20

Essity AB

302.20
0.00% 0.00
26. 11:29:37 NASD.OMX SE
Range: 300.10 / 303.20

Europris ASA

63.95
-0.78% -0.50
21. 10:11:07 NASD.OMX SE
Range: 63.95 / 64.05

Evolution AB

990.00
-0.20% -2.00
26. 11:24:58 Cboe
Range: 985.40 / 1000.50

Evolution AB

990.00
-0.22% -2.20
26. 11:29:53 NASD.OMX SE
Range: 985.20 / 1000.50

Ework Group AB

142.00
0.28% 0.40
13. 11:24:53 Cboe
Range: 141.00 / 142.00

Ework Group AB

139.00
-0.14% -0.20
26. 11:29:37 NASD.OMX SE
Range: 139.00 / 139.40

EXPRES2ION BIOTECH HOLDING AB

18.74
-1.99% -0.38
26. 11:29:44 NASD.OMX SE
Range: 18.74 / 19.50

EXSITEC HOLDING AB

145.00
2.47% 3.50
26. 10:28:28 NASD.OMX SE
Range: 138.00 / 145.00

Fabege AB

83.10
-0.66% -0.55
26. 11:24:30 Cboe
Range: 82.65 / 83.50

Fabege AB

83.15
-0.54% -0.45
26. 11:29:50 NASD.OMX SE
Range: 82.65 / 83.50

Fagerhult Group AB

56.60
-1.22% -0.70
26. 11:24:52 Cboe
Range: 56.30 / 57.10

Fagerhult Group AB

56.30
-1.57% -0.90
26. 11:29:52 NASD.OMX SE
Range: 56.20 / 57.60

FANTASMA GAMES AB

57.50
0.00% 0.00
05. 11:12:39 NASD.OMX SE
Range: 57.00 / 58.50

Fasadgruppen Group AB

40.00
-1.36% -0.55
26. 11:15:07 Cboe
Range: 39.55 / 40.20

Fasadgruppen Group AB

40.10
-0.62% -0.25
26. 11:29:46 NASD.OMX SE
Range: 39.50 / 40.70

Fastighets AB Balder

80.92
-2.19% -1.81
26. 11:24:58 Cboe
Range: 80.56 / 82.48

Fastighets AB Balder

81.02
-1.98% -1.64
26. 11:29:54 NASD.OMX SE
Range: 80.56 / 82.48

Fastighets AB Trianon

22.00
0.69% 0.15
26. 11:07:50 Cboe
Range: 22.00 / 22.30

Fastighets AB Trianon

22.50
2.74% 0.60
26. 11:29:51 NASD.OMX SE
Range: 21.90 / 22.90

Fastighetsbolaget Emilshus AB

44.60
-1.44% -0.65
26. 08:33:59 Cboe
Range: 44.50 / 45.20

Fastighetsbolaget Emilshus AB

44.80
-1.10% -0.50
26. 11:29:37 NASD.OMX SE
Range: 44.40 / 45.20

Fastighetsbolaget Emilshus AB

30.30
0.33% 0.10
26. 04:22:44 Cboe
Range: 30.30 / 30.30

Fastighetsbolaget Emilshus AB

30.40
0.00% 0.00
26. 11:29:45 NASD.OMX SE
Range: 30.10 / 30.50

FastPartner AB

65.70
-2.59% -1.75
26. 11:24:54 Cboe
Range: 65.50 / 67.10

FastPartner AB

65.80
-2.52% -1.70
26. 11:29:41 NASD.OMX SE
Range: 65.40 / 67.90

FastPartner AB

72.10
-0.41% -0.30
26. 11:18:18 Cboe
Range: 71.30 / 72.20

FastPartner AB

72.30
0.70% 0.50
26. 11:19:10 NASD.OMX SE
Range: 71.40 / 72.90

Fenix Outdoor International AG

600.00
-0.17% -1.00
26. 11:18:33 Cboe
Range: 599.00 / 600.00

Fenix Outdoor International AG

598.00
-0.33% -2.00
26. 11:29:43 NASD.OMX SE
Range: 598.00 / 601.00

FERROAMP AB

3.8900
2.91% 0.1100
26. 10:07:07 NASD.OMX SE
Range: 3.7000 / 4.0450

Ferronordic AB

61.40
0.66% 0.40
26. 11:11:09 Cboe
Range: 61.40 / 61.40

Ferronordic AB

61.00
0.00% 0.00
26. 11:29:45 NASD.OMX SE
Range: 61.00 / 61.90

FILO CORP.

253.00
-0.39% -1.00
26. 11:16:29 NASD.OMX SE
Range: 250.00 / 256.00

Fingerprint Cards AB

0.0782
-4.63% -0.0038
26. 07:29:53 Cboe
Range: 0.0782 / 0.0782

Fingerprint Cards AB

0.0780
-4.99% -0.0041
26. 11:29:56 NASD.OMX SE
Range: 0.0776 / 0.0849
Share on,