Markets
All stocks

EQT AB

320.30
0.60% 1.90
09. 11:24:59 Cboe
Range: 315.85 / 323.10

EQT AB

320.50
0.66% 2.10
09. 11:29:36 NASD.OMX SE
Range: 2.75 / 323.10

Equinor ASA

289.35
0.49% 1.40
09. 10:09:23 NASD.OMX SE
Range: 287.45 / 290.90

ES ENERGY SAVE HOLDING AB SER. B

22.10
0.00% 0.00
09. 10:08:37 NASD.OMX SE
Range: 21.60 / 22.10

Essity AB

297.00
-0.50% -1.50
09. 11:07:20 Cboe
Range: 295.50 / 298.00

Essity AB

296.50
-0.50% -1.50
09. 11:29:50 NASD.OMX SE
Range: 295.00 / 299.50

Essity AB

297.30
-0.57% -1.70
09. 11:24:59 Cboe
Range: 294.70 / 299.60

Essity AB

297.20
-0.60% -1.80
09. 11:29:41 NASD.OMX SE
Range: 294.70 / 299.90

Europris ASA

74.05
-0.60% -0.45
09. 09:50:44 NASD.OMX SE
Range: 71.65 / 74.05

Evolution AB

838.60
-0.99% -8.40
09. 11:24:54 Cboe
Range: 822.80 / 843.20

Evolution AB

838.60
-0.99% -8.40
09. 11:29:56 NASD.OMX SE
Range: 822.20 / 843.40

Ework Group AB

149.90
-2.03% -3.10
09. 10:34:34 Cboe
Range: 149.90 / 150.80

Ework Group AB

149.40
-1.19% -1.80
09. 11:29:55 NASD.OMX SE
Range: 149.40 / 152.00

EXPRES2ION BIOTECH HOLDING AB

23.60
-0.84% -0.20
09. 11:29:53 NASD.OMX SE
Range: 23.00 / 24.80

EXSITEC HOLDING AB

132.50
0.00% 0.00
09. 11:29:36 NASD.OMX SE
Range: 131.00 / 135.00

Fabege AB

79.05
0.32% 0.25
09. 11:29:45 Cboe
Range: 78.60 / 79.43

Fabege AB

79.05
0.32% 0.25
09. 11:29:40 NASD.OMX SE
Range: 78.55 / 79.45

Fagerhult Group AB

52.80
-0.56% -0.30
09. 11:24:53 Cboe
Range: 52.40 / 53.20

Fagerhult Group AB

52.70
-0.38% -0.20
09. 11:29:50 NASD.OMX SE
Range: 52.40 / 53.20

Fasadgruppen Group AB

41.85
-0.65% -0.27
09. 11:24:53 Cboe
Range: 41.30 / 41.90

Fasadgruppen Group AB

41.75
-0.83% -0.35
09. 11:29:43 NASD.OMX SE
Range: 41.00 / 42.10

Fastighets AB Balder

72.24
0.81% 0.58
09. 11:24:55 Cboe
Range: 71.33 / 72.74

Fastighets AB Balder

72.34
0.95% 0.68
09. 11:29:44 NASD.OMX SE
Range: 71.34 / 72.70

Fastighets AB Trianon

19.80
-1.00% -0.20
09. 08:06:53 Cboe
Range: 19.80 / 19.80

Fastighets AB Trianon

19.70
-1.25% -0.25
09. 11:29:52 NASD.OMX SE
Range: 19.50 / 19.95

Fastighetsbolaget Emilshus AB

43.55
-0.80% -0.35
09. 11:24:35 Cboe
Range: 43.40 / 43.80

Fastighetsbolaget Emilshus AB

43.40
-1.59% -0.70
09. 11:29:30 NASD.OMX SE
Range: 42.80 / 44.10

Fastighetsbolaget Emilshus AB

29.85
-0.67% -0.20
27. 05:15:52 Cboe
Range: 29.85 / 29.85

Fastighetsbolaget Emilshus AB

29.95
-0.17% -0.05
09. 10:07:12 NASD.OMX SE
Range: 29.80 / 30.20

FastPartner AB

61.70
-0.24% -0.15
09. 11:24:47 Cboe
Range: 61.20 / 62.70

FastPartner AB

61.80
0.00% 0.00
09. 11:29:32 NASD.OMX SE
Range: 61.20 / 62.70

FastPartner AB

72.50
0.69% 0.50
09. 11:21:22 Cboe
Range: 72.50 / 72.60

FastPartner AB

72.50
0.69% 0.50
09. 11:29:51 NASD.OMX SE
Range: 71.40 / 72.60

Fenix Outdoor International AG

668.00
-1.91% -13.00
09. 10:47:54 Cboe
Range: 662.00 / 680.00

Fenix Outdoor International AG

673.00
-1.03% -7.00
09. 11:29:46 NASD.OMX SE
Range: 660.00 / 688.00

FERROAMP AB

4.0050
0.12% 0.0050
09. 11:20:27 NASD.OMX SE
Range: 3.9550 / 4.0900

Ferronordic AB

58.70
-0.68% -0.40
09. 11:10:58 Cboe
Range: 58.70 / 59.00

Ferronordic AB

58.60
1.21% 0.70
09. 11:29:40 NASD.OMX SE
Range: 57.90 / 60.80

FILO CORP.

247.50
1.85% 4.50
02. 11:29:45 NASD.OMX SE
Range: 241.50 / 248.50

Fingerprint Cards AB

0.0431
2.86% 0.0012
09. 11:18:09 Cboe
Range: 0.0423 / 0.0441
Share on,