Markets
All stocks

Episurf Medical AB

0.1314
3.30% 0.0042
12. 05:14:30 Cboe
Range: 0.1314 / 0.1358

Episurf Medical AB

0.1082
5.87% 0.0060
08. 09:56:35 NASD.OMX SE
Range: 0.1044 / 0.1212

EQT AB

239.20
1.83% 4.30
08. 09:56:57 Cboe
Range: 227.10 / 247.80

EQT AB

239.20
2.27% 5.30
08. 09:56:57 NASD.OMX SE
Range: 227.10 / 248.00

Equinor ASA

251.90
0.64% 1.60
08. 09:15:56 NASD.OMX SE
Range: 248.00 / 255.50

ES ENERGY SAVE HOLDING AB SER. B

19.90
2.31% 0.45
08. 04:26:08 NASD.OMX SE
Range: 19.45 / 19.90

Essity AB

274.50
0.73% 2.00
08. 09:56:23 Cboe
Range: 270.50 / 275.00

Essity AB

273.50
0.18% 0.50
08. 09:52:01 NASD.OMX SE
Range: 270.00 / 275.50

Essity AB

274.60
0.70% 1.90
08. 09:56:41 Cboe
Range: 270.10 / 275.90

Essity AB

274.60
0.70% 1.90
08. 09:56:53 NASD.OMX SE
Range: 270.10 / 275.90

Europris ASA

76.70
-5.02% -4.05
07. 02:01:17 NASD.OMX SE
Range: 76.70 / 77.20

Evolution AB

755.40
4.28% 31.00
08. 09:56:55 Cboe
Range: 725.20 / 760.60

Evolution AB

755.60
4.11% 29.80
08. 09:56:54 NASD.OMX SE
Range: 725.00 / 760.80

Ework Group AB

133.39
6.88% 8.59
08. 08:45:19 Cboe
Range: 132.91 / 133.72

Ework Group AB

133.22
6.75% 8.42
08. 09:48:13 NASD.OMX SE
Range: 126.02 / 135.00

EXPRES2ION BIOTECH HOLDING AB

18.98
2.93% 0.54
08. 09:53:19 NASD.OMX SE
Range: 18.02 / 19.32

EXSITEC HOLDING AB

104.00
1.96% 2.00
08. 08:41:31 NASD.OMX SE
Range: 101.00 / 104.00

Fabege AB

75.70
0.73% 0.55
08. 09:56:22 Cboe
Range: 72.65 / 76.10

Fabege AB

75.70
1.61% 1.20
08. 09:56:53 NASD.OMX SE
Range: 72.60 / 76.05

Fagerhult Group AB

40.15
5.24% 2.00
08. 09:51:46 Cboe
Range: 38.20 / 40.50

Fagerhult Group AB

40.20
5.65% 2.15
08. 09:51:46 NASD.OMX SE
Range: 38.20 / 40.50

Fasadgruppen Group AB

16.34
-2.27% -0.38
08. 09:55:24 Cboe
Range: 15.98 / 16.90

Fasadgruppen Group AB

16.42
-0.85% -0.14
08. 09:53:49 NASD.OMX SE
Range: 15.98 / 16.96

Fastighets AB Balder

60.12
-1.22% -0.74
08. 09:56:44 Cboe
Range: 58.03 / 60.90

Fastighets AB Balder

60.10
-0.40% -0.24
08. 09:56:26 NASD.OMX SE
Range: 58.00 / 60.88

Fastighets AB Trianon

18.10
-4.23% -0.80
08. 09:33:31 Cboe
Range: 18.10 / 18.42

Fastighets AB Trianon

18.00
-1.42% -0.26
08. 09:52:43 NASD.OMX SE
Range: 17.98 / 18.58

Fastighetsbolaget Emilshus AB

41.30
-4.95% -2.15
08. 06:54:17 Cboe
Range: 39.90 / 44.50

Fastighetsbolaget Emilshus AB

42.10
-0.94% -0.40
08. 09:54:48 NASD.OMX SE
Range: 39.70 / 44.55

Fastighetsbolaget Emilshus AB

28.48
0.97% 0.27
08. 08:15:50 Cboe
Range: 28.32 / 28.48

Fastighetsbolaget Emilshus AB

28.37
0.42% 0.12
08. 09:56:39 NASD.OMX SE
Range: 28.25 / 28.60

FastPartner AB

48.64
-1.15% -0.56
08. 09:55:11 Cboe
Range: 46.76 / 49.02

FastPartner AB

48.64
1.29% 0.62
08. 09:55:13 NASD.OMX SE
Range: 46.76 / 51.49

FastPartner AB

68.00
0.29% 0.20
08. 09:55:59 Cboe
Range: 67.40 / 69.30

FastPartner AB

68.00
1.34% 0.90
08. 09:56:32 NASD.OMX SE
Range: 66.60 / 69.30

Fenix Outdoor International AG

591.00
3.32% 19.00
08. 09:26:07 Cboe
Range: 584.00 / 591.00

Fenix Outdoor International AG

591.00
2.60% 15.00
08. 09:11:08 NASD.OMX SE
Range: 573.00 / 591.00

FERROAMP AB

3.2500
1.88% 0.0600
08. 09:53:19 NASD.OMX SE
Range: 3.2400 / 3.7000

Ferronordic AB

44.83
-0.50% -0.22
08. 07:47:13 Cboe
Range: 44.25 / 45.00

Ferronordic AB

44.60
-1.98% -0.90
08. 09:51:28 NASD.OMX SE
Range: 44.20 / 47.40
Share on,