Markets
All stocks

Essity AB

282.00
0.36% 1.00
23. 00:36:00 NASD.OMX SE
Range: 281.50 / 288.50

Essity AB

281.60
0.43% 1.20
23. 01:05:51 Cboe
Range: 281.50 / 282.70

Essity AB

281.50
0.39% 1.10
23. 01:06:08 NASD.OMX SE
Range: 281.40 / 282.70

Europris ASA

80.30
-0.99% -0.80
12. 06:38:14 NASD.OMX SE
Range: 80.30 / 80.30

Evolution AB

651.70
0.60% 3.90
23. 01:06:01 Cboe
Range: 649.80 / 654.40

Evolution AB

651.60
0.59% 3.80
23. 01:06:00 NASD.OMX SE
Range: 649.60 / 654.60

Ework Group AB

115.40
-0.52% -0.60
22. 07:59:36 Cboe
Range: 115.40 / 118.00

Ework Group AB

113.80
-1.56% -1.80
23. 01:05:48 NASD.OMX SE
Range: 113.60 / 115.60

EXPRES2ION BIOTECH HOLDING AB

32.55
16.46% 4.60
23. 01:06:12 NASD.OMX SE
Range: 27.25 / 34.20

EXSITEC HOLDING AB

120.50
2.12% 2.50
22. 08:29:33 NASD.OMX SE
Range: 118.00 / 120.50

Fabege AB

81.10
0.81% 0.65
23. 01:04:37 Cboe
Range: 80.60 / 81.90

Fabege AB

81.15
0.68% 0.55
23. 01:03:13 NASD.OMX SE
Range: 80.40 / 81.80

Fagerhult Group AB

42.63
0.53% 0.23
23. 01:04:08 Cboe
Range: 42.60 / 42.80

Fagerhult Group AB

42.65
0.95% 0.40
23. 01:03:38 NASD.OMX SE
Range: 42.60 / 42.90

Fasadgruppen Group AB

24.70
1.23% 0.30
23. 00:48:29 Cboe
Range: 24.10 / 24.70

Fasadgruppen Group AB

24.65
1.23% 0.30
23. 01:06:17 NASD.OMX SE
Range: 24.00 / 24.70

Fastighets AB Balder

65.20
1.12% 0.72
23. 01:05:33 Cboe
Range: 64.78 / 65.52

Fastighets AB Balder

65.20
1.12% 0.72
23. 01:05:33 NASD.OMX SE
Range: 64.78 / 65.56

Fastighets AB Trianon

19.06
1.38% 0.26
23. 00:09:16 Cboe
Range: 19.06 / 19.06

Fastighets AB Trianon

19.00
2.04% 0.38
23. 01:05:26 NASD.OMX SE
Range: 18.72 / 19.06

Fastighetsbolaget Emilshus AB

46.75
0.48% 0.23
22. 07:57:29 Cboe
Range: 46.75 / 47.65

Fastighetsbolaget Emilshus AB

47.30
0.64% 0.30
23. 00:45:23 NASD.OMX SE
Range: 47.05 / 47.65

Fastighetsbolaget Emilshus AB

30.05
0.33% 0.10
23. 00:37:51 Cboe
Range: 30.00 / 30.05

Fastighetsbolaget Emilshus AB

30.05
0.17% 0.05
23. 01:01:09 NASD.OMX SE
Range: 30.00 / 30.10

FastPartner AB

53.90
1.13% 0.60
23. 00:50:51 Cboe
Range: 53.40 / 53.90

FastPartner AB

53.70
1.51% 0.80
23. 00:52:52 NASD.OMX SE
Range: 53.20 / 54.00

FastPartner AB

74.20
0.82% 0.60
23. 00:58:39 Cboe
Range: 74.05 / 74.20

FastPartner AB

74.40
1.09% 0.80
23. 01:00:36 NASD.OMX SE
Range: 73.50 / 74.40

Fenix Outdoor International AG

587.00
-0.51% -3.00
23. 00:48:55 Cboe
Range: 587.00 / 587.00

Fenix Outdoor International AG

585.00
-1.18% -7.00
23. 00:51:29 NASD.OMX SE
Range: 580.00 / 595.00

FERROAMP AB

1.3450
0.37% 0.0050
23. 00:51:23 NASD.OMX SE
Range: 1.3400 / 1.3750

Ferronordic AB

45.05
0.11% 0.05
23. 01:03:38 Cboe
Range: 45.00 / 45.05

Ferronordic AB

45.05
-0.33% -0.15
23. 01:06:13 NASD.OMX SE
Range: 45.00 / 45.35

Fingerprint Cards AB

0.0132
-0.75% -9.99999999999994E-05
23. 01:06:18 Cboe
Range: 0.0132 / 0.0132

Fingerprint Cards AB

0.0130
-0.76% -0.0001
23. 01:06:18 NASD.OMX SE
Range: 0.0128 / 0.0134

Firefly AB

181.00
-0.55% -1.00
23. 00:18:20 NASD.OMX SE
Range: 181.00 / 184.20

FIRST NORDIC METALS CORP.

3.0000
0.00% 0.0000
23. 01:04:12 NASD.OMX SE
Range: 2.9600 / 3.0300

FIRST VENTURE SWEDEN AB SER. B

1.6500
0.00% 0.0000
23. 00:35:02 NASD.OMX SE
Range: 1.6500 / 1.7950

FLAT CAPITAL AB SER. B

19.64
1.03% 0.20
23. 01:06:12 NASD.OMX SE
Range: 19.48 / 20.25

FLERIE AB

44.05
0.00% 0.00
23. 00:46:32 NASD.OMX SE
Range: 44.05 / 44.30
Share on,