Markets
All stocks

I-TECH AB

96.40
-0.62% -0.60
23. 00:40:14 NASD.OMX SE
Range: 94.00 / 96.40

Itera ASA

9.2600
2.89% 0.2600
12. 05:35:40 NASD.OMX SE
Range: 9.2600 / 9.3400

Izafe Group AB Ser. B

0.2560
-1.54% -0.0040
23. 00:09:23 NASD.OMX SE
Range: 0.2560 / 0.2600

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 02:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.4400
-0.81% -0.0200
22. 03:43:42 NASD.OMX SE
Range: 2.4400 / 2.5000

JM AB

152.50
0.93% 1.40
23. 01:05:31 Cboe
Range: 151.10 / 153.10

JM AB

152.40
0.86% 1.30
23. 00:59:01 NASD.OMX SE
Range: 151.00 / 153.30

JOB SOLUTION SWEDEN HOLDING AB

33.10
0.00% 0.00
23. 01:01:35 NASD.OMX SE
Range: 33.10 / 33.20

John Mattson Fastighetsforetagen AB

62.30
-2.66% -1.70
22. 07:01:30 Cboe
Range: 62.30 / 63.00

John Mattson Fastighetsforetagen AB

62.80
0.96% 0.60
23. 01:00:44 NASD.OMX SE
Range: 62.80 / 63.40

K2A KNAUST & ANDERSSON FASTIGHETER PREF

150.80
0.53% 0.80
23. 00:32:42 NASD.OMX SE
Range: 148.20 / 151.00

K2A Knaust & Andersson Fastigheter AB

6.2300
-0.08% -0.0050
23. 00:04:54 Cboe
Range: 6.2300 / 6.2300

K2A Knaust & Andersson Fastigheter AB

6.3600
1.11% 0.0700
23. 00:39:38 NASD.OMX SE
Range: 6.2300 / 6.3600

K33 AB

0.0525
4.17% 0.0021
23. 01:04:33 NASD.OMX SE
Range: 0.0507 / 0.0544

Kabe Group AB

245.50
-0.20% -0.50
21. 05:47:56 Cboe
Range: 244.00 / 245.50

Kabe Group AB

244.00
0.00% 0.00
23. 00:28:10 NASD.OMX SE
Range: 243.50 / 244.00

KAKEL MAX AB

9.6000
1.05% 0.1000
22. 00:02:05 NASD.OMX SE
Range: 9.6000 / 9.6000

KALLEBäCK PROPERTY INVEST AB

190.50
-0.26% -0.50
23. 01:06:05 NASD.OMX SE
Range: 189.50 / 190.50

Kambi Group Plc

116.70
0.17% 0.20
23. 01:04:42 NASD.OMX SE
Range: 116.00 / 117.00

Kancera AB

1.0100
1.00% 0.0100
23. 01:05:22 NASD.OMX SE
Range: 1.0100 / 1.0740

Karnell Group AB

49.65
-0.30% -0.15
23. 00:38:33 Cboe
Range: 49.65 / 49.65

Karnell Group AB

49.65
-0.70% -0.35
23. 00:52:51 NASD.OMX SE
Range: 48.90 / 49.95

Karnov Group AB

90.80
2.48% 2.20
23. 01:03:24 Cboe
Range: 89.30 / 90.80

Karnov Group AB

90.30
1.80% 1.60
23. 01:02:38 NASD.OMX SE
Range: 88.90 / 92.85

KAROLINSKA DEVELOPMENT AB SER.B

0.9800
-1.41% -0.0140
23. 00:59:51 NASD.OMX SE
Range: 0.9740 / 0.9920

KB COMPONENTS AB

51.50
0.00% 0.00
23. 00:00:03 NASD.OMX SE
Range: 51.50 / 51.50

KEBNI AB SER. B

1.7080
1.67% 0.0280
23. 01:05:02 NASD.OMX SE
Range: 1.6760 / 1.7200

Kentima Holding AB

2.5000
-7.41% -0.2000
22. 06:19:20 NASD.OMX SE
Range: 2.3600 / 2.6800

K-fast Holding AB

12.80
1.43% 0.18
23. 00:52:39 Cboe
Range: 12.80 / 12.80

K-fast Holding AB

12.78
1.27% 0.16
23. 00:54:12 NASD.OMX SE
Range: 12.56 / 12.90

KINDA BRAVE ENTERTAINMENT GROUP AB

1.0050
4.04% 0.0390
23. 00:52:45 NASD.OMX SE
Range: 0.9780 / 1.1050

Kinnevik AB

95.05
-0.37% -0.35
23. 01:00:44 Cboe
Range: 95.05 / 95.10

Kinnevik AB

95.30
2.36% 2.20
23. 01:04:40 NASD.OMX SE
Range: 94.00 / 95.70

Kinnevik AB

81.00
1.17% 0.94
23. 01:05:47 Cboe
Range: 80.28 / 81.34

Kinnevik AB

81.04
1.20% 0.96
23. 01:05:24 NASD.OMX SE
Range: 80.10 / 81.40

Kitron ASA

54.80
-1.44% -0.80
21. 01:43:08 NASD.OMX SE
Range: 54.80 / 54.80

KJELL GROUP AB

10.3000
3.21% 0.3200
23. 00:54:18 NASD.OMX SE
Range: 10.2000 / 10.4500

Klarabo Sverige AB

15.52
-2.63% -0.42
22. 08:21:56 Cboe
Range: 15.52 / 15.74

Klarabo Sverige AB

15.72
1.42% 0.22
23. 01:00:13 NASD.OMX SE
Range: 15.48 / 15.72

KLARIA PHARMA HOLDING AB

0.8520
-2.52% -0.0220
23. 00:58:36 NASD.OMX SE
Range: 0.8440 / 0.8980
Share on,