Markets
All stocks

Inwido AB

209.00
1.85% 3.80
05. 11:10:26 NASD.OMX SE
Range: 200.40 / 210.40

Irisity AB

0.8500
1.19% 0.0100
05. 11:10:02 NASD.OMX SE
Range: 0.8000 / 0.8550

IRLAB THERAPEUTICS AB SER. A

14.15
-4.71% -0.70
05. 10:48:19 NASD.OMX SE
Range: 14.15 / 14.75

Isofol Medical AB

2.0300
-4.25% -0.0900
05. 11:09:50 NASD.OMX SE
Range: 1.9820 / 2.1200

ITAB Shop Concept AB

20.80
-0.24% -0.05
05. 10:46:33 Cboe
Range: 20.70 / 20.85

ITAB Shop Concept AB

20.90
0.00% 0.00
05. 11:00:35 NASD.OMX SE
Range: 20.60 / 21.00

I-TECH AB

64.00
4.92% 3.00
05. 11:07:16 NASD.OMX SE
Range: 61.50 / 65.00

Itera ASA

9.1600
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 9.1600 / 9.1600

Izafe Group AB Ser. B

0.2200
0.00% 0.0000
05. 08:26:53 NASD.OMX SE
Range: 0.2180 / 0.2280

Jinhui Shipping & Transportation Ltd

6.0800
6.67% 0.3800
04. 09:17:21 NASD.OMX SE
Range: 6.0800 / 6.0800

JLT MOBILE COMPUTERS AB

2.3400
2.63% 0.0600
04. 07:22:33 NASD.OMX SE
Range: 2.3000 / 2.3400

JM AB

165.50
-0.06% -0.10
05. 11:12:21 Cboe
Range: 164.30 / 167.60

JM AB

165.50
0.18% 0.30
05. 11:07:28 NASD.OMX SE
Range: 164.30 / 167.60

JOB SOLUTION SWEDEN HOLDING AB

19.90
1.02% 0.20
05. 09:32:50 NASD.OMX SE
Range: 19.20 / 20.00

John Mattson Fastighetsforetagen AB

62.20
1.30% 0.80
05. 09:44:33 Cboe
Range: 61.20 / 62.20

John Mattson Fastighetsforetagen AB

62.20
1.63% 1.00
05. 11:08:00 NASD.OMX SE
Range: 60.60 / 62.20

JONDETECH SENSORS AB

2.2000
1.85% 0.0400
23. 12:00:00 NASD.OMX SE
Range: 2.1600 / 2.3000

K2A KNAUST & ANDERSSON FASTIGHETER PREF

178.50
0.56% 1.00
05. 10:58:15 NASD.OMX SE
Range: 174.50 / 178.50

K2A Knaust & Andersson Fastigheter AB

9.2400
4.17% 0.3700
05. 06:15:02 Cboe
Range: 9.2400 / 9.2400

K2A Knaust & Andersson Fastigheter AB

9.2200
-0.65% -0.0600
05. 10:10:22 NASD.OMX SE
Range: 9.1000 / 9.4200

K33 AB

0.0598
-6.56% -0.0042
05. 11:12:23 NASD.OMX SE
Range: 0.0587 / 0.0636

Kabe Group AB

301.00
-0.66% -2.00
05. 06:06:02 Cboe
Range: 301.00 / 301.00

Kabe Group AB

304.00
0.00% 0.00
05. 10:45:57 NASD.OMX SE
Range: 301.00 / 304.00

KAKEL MAX AB

10.20
-2.86% -0.30
04. 09:05:07 NASD.OMX SE
Range: 9.65 / 10.70

KALLEBäCK PROPERTY INVEST AB

172.50
0.88% 1.50
05. 11:08:22 NASD.OMX SE
Range: 170.00 / 172.50

Kambi Group Plc

122.00
0.49% 0.60
05. 11:11:16 NASD.OMX SE
Range: 119.20 / 123.50

Kancera AB

1.0360
0.97% 0.0100
05. 10:41:02 NASD.OMX SE
Range: 1.0160 / 1.0560

Karnell Group AB

45.26
-1.59% -0.73
05. 09:53:17 Cboe
Range: 45.13 / 45.71

Karnell Group AB

45.69
0.00% 0.00
05. 11:10:11 NASD.OMX SE
Range: 45.09 / 46.00

Karnov Group AB

88.60
-0.39% -0.35
05. 11:11:22 Cboe
Range: 88.20 / 89.15

Karnov Group AB

88.70
-0.34% -0.30
05. 11:05:34 NASD.OMX SE
Range: 88.20 / 89.10

KAROLINSKA DEVELOPMENT AB SER.B

1.0700
-1.83% -0.0200
05. 11:06:32 NASD.OMX SE
Range: 1.0700 / 1.1500

KB COMPONENTS AB

47.10
-3.98% -1.95
05. 11:04:41 NASD.OMX SE
Range: 46.30 / 47.90

KEBNI AB SER. B

1.0080
-1.75% -0.0180
05. 11:07:51 NASD.OMX SE
Range: 1.0080 / 1.0340

Kentima Holding AB

2.4600
-10.22% -0.2800
05. 09:33:05 NASD.OMX SE
Range: 2.3200 / 2.6600

K-fast Holding AB

16.01
-1.42% -0.23
05. 10:53:24 Cboe
Range: 15.86 / 16.20

K-fast Holding AB

15.98
-0.25% -0.04
05. 10:58:33 NASD.OMX SE
Range: 15.78 / 16.34

KINDA BRAVE ENTERTAINMENT GROUP AB

1.3650
2.25% 0.0300
05. 08:21:11 NASD.OMX SE
Range: 1.1550 / 1.3700

Kinnevik AB

90.12
2.87% 2.52
05. 08:16:03 Cboe
Range: 89.73 / 91.20

Kinnevik AB

90.55
3.49% 3.05
05. 11:09:32 NASD.OMX SE
Range: 88.28 / 91.45
Share on,