Markets
All stocks

Klaveness Combination Carriers ASA

62.80
-3.53% -2.30
22. 06:41:01 NASD.OMX SE
Range: 62.40 / 64.40

KLIMATOR AB

2.3800
-0.42% -0.0100
22. 03:27:42 NASD.OMX SE
Range: 2.3000 / 2.3800

KNOW IT AB

130.80
0.46% 0.60
23. 00:56:36 Cboe
Range: 130.80 / 131.70

KNOW IT AB

131.00
0.92% 1.20
23. 00:48:36 NASD.OMX SE
Range: 129.80 / 132.00

Kongsberg Automotive ASA

1.5760
-1.87% -0.0300
21. 00:00:10 NASD.OMX SE
Range: 1.5760 / 1.5760

Kongsberg Gruppen ASA

1713.00
-0.87% -15.00
22. 06:55:24 NASD.OMX SE
Range: 1713.00 / 1776.00

Kontigo Care AB

2.0700
-0.48% -0.0100
23. 00:51:04 NASD.OMX SE
Range: 2.0500 / 2.1500

L E Lundbergforetagen AB

504.50
0.60% 3.00
23. 01:05:38 Cboe
Range: 503.00 / 507.00

L E Lundbergforetagen AB

505.00
0.70% 3.50
23. 01:05:09 NASD.OMX SE
Range: 502.00 / 507.50

Lagercrantz Group AB

221.60
1.05% 2.30
23. 01:05:33 Cboe
Range: 218.90 / 221.80

Lagercrantz Group AB

221.60
1.09% 2.40
23. 01:05:13 NASD.OMX SE
Range: 218.40 / 222.20

LAMMHULTS DESIGN GROUP AB SER. B

33.80
2.42% 0.80
23. 01:05:16 NASD.OMX SE
Range: 33.60 / 34.00

LEA BANK AB

13.60
1.49% 0.20
23. 01:05:51 NASD.OMX SE
Range: 13.50 / 13.65

LEADING EDGE MATERIALS CORP.

1.3650
1.49% 0.0200
23. 00:38:31 NASD.OMX SE
Range: 1.3250 / 1.3700

Leroy Seafood Group ASA

47.80
-0.38% -0.18
22. 02:25:08 NASD.OMX SE
Range: 47.80 / 47.80

LIDDS AB

0.0352
10.00% 0.0032
23. 00:00:01 NASD.OMX SE
Range: 0.0352 / 0.0352

Lifco AB

390.80
0.62% 2.40
23. 01:06:01 Cboe
Range: 390.20 / 393.80

Lifco AB

390.60
0.57% 2.20
23. 01:04:35 NASD.OMX SE
Range: 389.80 / 393.80

LIFECLEAN INTERNATIONAL AB

0.1800
-5.51% -0.0105
23. 00:52:56 NASD.OMX SE
Range: 0.1700 / 0.1840

Lime Technologies AB

403.50
1.13% 4.50
23. 00:34:40 Cboe
Range: 403.50 / 404.50

Lime Technologies AB

405.00
0.87% 3.50
23. 00:02:38 NASD.OMX SE
Range: 405.00 / 407.50

Linc AB

69.25
-2.05% -1.45
23. 01:05:47 Cboe
Range: 69.25 / 70.20

Linc AB

69.30
0.00% 0.00
23. 01:05:46 NASD.OMX SE
Range: 69.00 / 70.30

Lindab International AB

210.60
0.24% 0.50
23. 01:03:12 Cboe
Range: 209.90 / 213.00

Lindab International AB

210.60
0.29% 0.60
23. 01:03:04 NASD.OMX SE
Range: 209.80 / 213.20

LINK Mobility Group Holding ASA

25.55
0.79% 0.20
22. 04:53:31 NASD.OMX SE
Range: 25.55 / 25.55

LINK PROP INVESTMENT AB

146.00
1.39% 2.00
23. 00:02:18 NASD.OMX SE
Range: 145.00 / 146.00

Lipidor AB

0.2385
3.70% 0.0085
23. 01:05:47 NASD.OMX SE
Range: 0.2290 / 0.2490

LIPIGON PHARMACEUTICALS AB

0.0982
2.51% 0.0024
23. 01:05:49 NASD.OMX SE
Range: 0.0982 / 0.1030

LIPUM AB

15.05
-3.22% -0.50
23. 00:12:52 NASD.OMX SE
Range: 15.05 / 15.75

LITIUM AB

9.90
-1.49% -0.15
23. 00:14:24 NASD.OMX SE
Range: 9.90 / 10.20

Logistea AB

14.44
0.84% 0.12
23. 00:46:22 Cboe
Range: 14.44 / 14.59

Logistea AB

14.46
1.40% 0.20
23. 01:04:39 NASD.OMX SE
Range: 14.36 / 14.66

LOGISTEA AB SER. A

14.20
-0.70% -0.10
23. 00:00:00 NASD.OMX SE
Range: 14.20 / 14.20

Loomis AB

377.60
1.02% 3.80
23. 01:00:54 Cboe
Range: 373.00 / 378.40

Loomis AB

377.60
1.02% 3.80
23. 01:00:46 NASD.OMX SE
Range: 373.00 / 378.20

LOYAL SOLUTIONS A/S

2.8000
-8.50% -0.2600
21. 00:33:00 NASD.OMX SE
Range: 2.8000 / 2.8000

Lucara Diamond Corp

1.6500
-2.02% -0.0340
23. 01:00:35 NASD.OMX SE
Range: 1.6220 / 1.6800

LUMENRADIO AB

68.50
0.00% 0.00
23. 00:40:41 NASD.OMX SE
Range: 68.10 / 68.50

Lundin Gold Inc

440.80
2.51% 10.80
23. 01:03:35 Cboe
Range: 438.40 / 441.40
Share on,