Markets
All stocks

Kinnevik AB

76.20
-0.78% -0.60
17. 06:59:46 NASD.OMX SE
Range: 76.10 / 77.50

Kinnevik AB

73.70
-0.81% -0.60
17. 06:55:00 Cboe
Range: 73.42 / 74.68

Kinnevik AB

73.40
-1.21% -0.90
17. 06:59:58 NASD.OMX SE
Range: 73.40 / 74.78

Kitron ASA

53.00
1.24% 0.65
16. 06:58:21 NASD.OMX SE
Range: 53.00 / 53.35

KJELL GROUP AB

9.1000
2.48% 0.2200
17. 06:59:46 NASD.OMX SE
Range: 9.0400 / 9.1000

Klarabo Sverige AB

16.02
-0.62% -0.10
17. 06:55:00 Cboe
Range: 15.94 / 16.14

Klarabo Sverige AB

16.06
-0.37% -0.06
17. 06:59:44 NASD.OMX SE
Range: 15.88 / 16.14

KLARIA PHARMA HOLDING AB

1.1550
6.94% 0.0750
17. 06:45:10 NASD.OMX SE
Range: 1.0050 / 1.2150

Klaveness Combination Carriers ASA

59.90
0.17% 0.10
16. 03:00:16 NASD.OMX SE
Range: 59.90 / 59.90

KLIMATOR AB

2.3600
-1.67% -0.0400
16. 03:09:41 NASD.OMX SE
Range: 2.3600 / 2.3700

KNOW IT AB

142.80
-1.11% -1.60
17. 06:55:00 Cboe
Range: 142.80 / 143.60

KNOW IT AB

142.00
-2.07% -3.00
17. 06:59:46 NASD.OMX SE
Range: 142.00 / 145.60

Kongsberg Automotive ASA

1.3400
-2.47% -0.0340
11. 08:56:38 NASD.OMX SE
Range: 1.3400 / 1.3400

Kongsberg Gruppen ASA

1600.50
-4.02% -67.00
16. 06:52:01 NASD.OMX SE
Range: 1585.00 / 1669.50

Kontigo Care AB

2.1700
0.46% 0.0100
17. 04:57:53 NASD.OMX SE
Range: 2.1700 / 2.1700

L E Lundbergforetagen AB

480.80
-0.58% -2.80
17. 06:55:00 Cboe
Range: 478.80 / 483.40

L E Lundbergforetagen AB

478.20
-1.12% -5.40
17. 06:59:31 NASD.OMX SE
Range: 478.20 / 483.60

Lagercrantz Group AB

203.40
-0.68% -1.40
17. 06:55:00 Cboe
Range: 201.60 / 205.40

Lagercrantz Group AB

202.80
-0.98% -2.00
17. 06:59:34 NASD.OMX SE
Range: 201.60 / 205.60

LAMMHULTS DESIGN GROUP AB SER. B

33.37
-0.54% -0.18
17. 06:49:25 NASD.OMX SE
Range: 32.80 / 34.00

LEA BANK AB

14.10
0.71% 0.10
17. 06:53:45 NASD.OMX SE
Range: 13.95 / 14.35

LEADING EDGE MATERIALS CORP.

1.4700
-0.68% -0.0100
17. 06:59:42 NASD.OMX SE
Range: 1.4400 / 1.5500

Leroy Seafood Group ASA

43.64
-1.36% -0.60
16. 04:21:36 NASD.OMX SE
Range: 43.64 / 43.64

LIDDS AB

0.0518
0.00% 0.0000
17. 05:00:01 NASD.OMX SE
Range: 0.0518 / 0.0518

Lifco AB

348.60
-0.17% -0.60
17. 06:55:00 Cboe
Range: 345.00 / 351.00

Lifco AB

348.40
-0.23% -0.80
17. 06:59:48 NASD.OMX SE
Range: 345.00 / 350.80

LIFECLEAN INTERNATIONAL AB

0.2420
-7.63% -0.0200
17. 05:07:46 NASD.OMX SE
Range: 0.2420 / 0.2790

Lime Technologies AB

368.00
-2.13% -8.00
17. 06:55:00 Cboe
Range: 361.75 / 370.00

Lime Technologies AB

366.50
-2.27% -8.50
17. 06:59:52 NASD.OMX SE
Range: 362.50 / 372.50

Linc AB

65.11
-0.61% -0.40
17. 06:54:59 Cboe
Range: 65.06 / 65.26

Linc AB

65.12
-0.66% -0.43
17. 06:59:54 NASD.OMX SE
Range: 65.00 / 66.80

Lindab International AB

186.10
-0.21% -0.40
17. 06:55:00 Cboe
Range: 184.60 / 187.20

Lindab International AB

186.80
-0.05% -0.10
17. 06:59:57 NASD.OMX SE
Range: 184.60 / 187.10

LINK Mobility Group Holding ASA

21.70
2.60% 0.55
02. 09:55:10 NASD.OMX SE
Range: 21.60 / 21.85

LINK PROP INVESTMENT AB

149.00
1.36% 2.00
17. 03:45:10 NASD.OMX SE
Range: 149.00 / 149.00

Lipidor AB

0.2525
-1.56% -0.0040
17. 06:59:38 NASD.OMX SE
Range: 0.2525 / 0.2625

LIPIGON PHARMACEUTICALS AB

0.1200
-4.00% -0.0050
17. 06:01:03 NASD.OMX SE
Range: 0.1025 / 0.1245

LIPUM AB

16.05
3.55% 0.55
17. 04:31:29 NASD.OMX SE
Range: 14.95 / 16.15

LITIUM AB

8.3200
0.00% 0.0000
16. 03:01:15 NASD.OMX SE
Range: 8.3200 / 8.3200

Logistea AB

13.80
-0.86% -0.12
17. 06:55:00 Cboe
Range: 13.72 / 13.92
Share on,