Markets
All stocks

Kinnevik AB

75.29
0.47% 0.35
22. 10:30:03 NASD.OMX SE
Range: 74.00 / 76.27

Kitron ASA

30.48
-1.61% -0.50
05. 02:04:00 NASD.OMX SE
Range: 30.48 / 30.48

KJELL GROUP AB

11.55
-0.43% -0.05
22. 10:29:31 NASD.OMX SE
Range: 11.55 / 12.35

Klarabo Sverige AB

19.92
1.43% 0.28
22. 09:12:09 Cboe
Range: 19.60 / 19.92

Klarabo Sverige AB

19.88
0.91% 0.18
22. 10:29:56 NASD.OMX SE
Range: 19.54 / 19.98

KLARIA PHARMA HOLDING AB

0.3970
5.87% 0.0220
22. 09:11:16 NASD.OMX SE
Range: 0.3390 / 0.3970

Klaveness Combination Carriers ASA

81.90
-0.12% -0.10
22. 08:58:37 NASD.OMX SE
Range: 80.00 / 82.30

KLIMATOR AB

2.1000
-0.94% -0.0200
22. 10:22:41 NASD.OMX SE
Range: 2.0400 / 2.1200

KNOW IT AB

133.40
1.21% 1.60
22. 10:24:52 Cboe
Range: 129.40 / 133.80

KNOW IT AB

133.40
1.83% 2.40
22. 10:29:53 NASD.OMX SE
Range: 129.40 / 133.80

Kongsberg Automotive ASA

1.4300
-4.92% -0.0740
21. 03:18:47 NASD.OMX SE
Range: 1.4300 / 1.4300

Kongsberg Gruppen ASA

1286.00
1.26% 16.00
22. 08:28:26 NASD.OMX SE
Range: 1277.00 / 1297.00

Kontigo Care AB

2.6000
-2.26% -0.0600
22. 09:51:33 NASD.OMX SE
Range: 2.6000 / 2.8000

Kopy Goldfields AB

0.0980
122.73% 0.0540
23. 09:38:33 NASD.OMX SE
Range: 0.0445 / 0.0980

L E Lundbergforetagen AB

523.75
0.62% 3.25
22. 10:24:54 Cboe
Range: 518.00 / 525.50

L E Lundbergforetagen AB

523.25
0.53% 2.75
22. 10:30:14 NASD.OMX SE
Range: 518.50 / 526.50

Lagercrantz Group AB

193.35
0.13% 0.25
22. 10:24:51 Cboe
Range: 192.40 / 195.50

Lagercrantz Group AB

193.30
-0.10% -0.20
22. 10:30:32 NASD.OMX SE
Range: 192.30 / 195.50

LAMMHULTS DESIGN GROUP AB SER. B

23.30
6.88% 1.50
22. 10:16:27 NASD.OMX SE
Range: 21.90 / 23.40

LEADING EDGE MATERIALS CORP.

0.7680
-0.26% -0.0020
22. 10:21:11 NASD.OMX SE
Range: 0.7680 / 0.8040

Leroy Seafood Group ASA

51.15
0.00% 0.00
22. 07:04:45 NASD.OMX SE
Range: 51.15 / 51.15

LIDDS AB

0.1195
-11.15% -0.0150
22. 10:29:37 NASD.OMX SE
Range: 0.1105 / 0.1340

Lifco AB

318.20
1.92% 6.00
22. 10:29:44 Cboe
Range: 311.60 / 320.20

Lifco AB

318.20
1.92% 6.00
22. 10:29:31 NASD.OMX SE
Range: 311.40 / 320.40

LIFECLEAN INTERNATIONAL AB

3.2000
25.49% 0.6500
22. 10:24:07 NASD.OMX SE
Range: 2.5500 / 3.3000

Lime Technologies AB

330.50
1.07% 3.50
22. 10:24:42 Cboe
Range: 329.00 / 335.00

Lime Technologies AB

329.00
0.61% 2.00
22. 10:29:50 NASD.OMX SE
Range: 328.50 / 335.00

Linc AB

77.05
3.15% 2.35
22. 10:24:27 Cboe
Range: 75.60 / 77.20

Linc AB

77.10
2.80% 2.10
22. 10:29:39 NASD.OMX SE
Range: 75.50 / 77.30

Lindab International AB

233.00
2.19% 5.00
22. 10:29:59 Cboe
Range: 224.80 / 233.60

Lindab International AB

232.90
2.15% 4.90
22. 10:29:47 NASD.OMX SE
Range: 224.80 / 233.60

LINK Mobility Group Holding ASA

23.25
0.65% 0.15
20. 07:01:00 NASD.OMX SE
Range: 23.25 / 23.25

LINK PROP INVESTMENT AB

160.00
3.90% 6.00
22. 06:11:47 NASD.OMX SE
Range: 154.00 / 160.00

Lipidor AB

0.1170
-2.09% -0.0025
22. 10:29:50 NASD.OMX SE
Range: 0.1130 / 0.1270

LIPIGON PHARMACEUTICALS AB

0.1646
-2.83% -0.0048
22. 10:17:09 NASD.OMX SE
Range: 0.1452 / 0.1820

LIPUM AB

16.70
-2.34% -0.40
22. 08:17:33 NASD.OMX SE
Range: 16.40 / 17.40

LITIUM AB

7.4600
-0.53% -0.0400
22. 09:43:59 NASD.OMX SE
Range: 7.3800 / 7.5000

Logistea AB

15.00
2.04% 0.30
22. 10:24:49 Cboe
Range: 14.92 / 15.06

Logistea AB

15.01
2.11% 0.31
22. 10:30:48 NASD.OMX SE
Range: 14.62 / 15.12

LOGISTEA AB SER. A

14.50
-2.36% -0.35
22. 10:29:53 NASD.OMX SE
Range: 14.40 / 15.00
Share on,