Markets
All stocks

NCAB Group AB

45.34
-0.13% -0.06
17. 06:59:38 NASD.OMX SE
Range: 44.88 / 45.98

NCC AB

180.10
-0.50% -0.90
17. 06:55:00 Cboe
Range: 178.80 / 181.90

NCC AB

179.20
-0.99% -1.80
17. 06:59:33 NASD.OMX SE
Range: 178.70 / 181.90

NCC AB ser. A

181.00
-0.55% -1.00
17. 06:59:45 NASD.OMX SE
Range: 179.50 / 182.50

Nederman Holding AB

177.80
-0.56% -1.00
17. 06:55:00 Cboe
Range: 177.80 / 180.00

Nederman Holding AB

177.60
-0.78% -1.40
17. 06:59:36 NASD.OMX SE
Range: 177.60 / 180.60

Nekkar ASA

10.90
-0.91% -0.10
15. 03:55:02 NASD.OMX SE
Range: 10.90 / 10.90

NEL ASA

2.3740
2.15% 0.0500
16. 03:31:51 NASD.OMX SE
Range: 2.2900 / 2.3940

Nelly Group AB

38.11
2.87% 1.06
17. 06:55:00 Cboe
Range: 37.83 / 38.11

Nelly Group AB

38.20
2.14% 0.80
17. 06:59:42 NASD.OMX SE
Range: 36.82 / 38.20

NEOBO FASTIGHETER AB

16.05
0.44% 0.07
17. 06:59:53 NASD.OMX SE
Range: 15.76 / 16.10

NEOLA MEDICAL AB

2.7200
7.09% 0.1800
17. 06:27:51 NASD.OMX SE
Range: 2.4700 / 2.7200

NEOVICI HOLDING AB SER. B

6.5000
7.26% 0.4400
17. 05:19:21 NASD.OMX SE
Range: 6.5000 / 6.5000

Nepa AB

19.55
-0.26% -0.05
17. 06:45:13 NASD.OMX SE
Range: 19.45 / 20.00

Net Insight AB

4.5275
-0.93% -0.0425
17. 06:55:00 Cboe
Range: 4.5000 / 4.5600

Net Insight AB

4.5150
-1.85% -0.0850
17. 06:59:58 NASD.OMX SE
Range: 4.5000 / 4.6150

Netel Holding AB

10.91
-1.36% -0.15
16. 09:47:30 Cboe
Range: 10.91 / 11.44

Netel Holding AB

11.06
1.10% 0.12
17. 06:45:07 NASD.OMX SE
Range: 10.82 / 11.26

NetJobs Group AB

1.6300
20.74% 0.2800
17. 06:59:40 NASD.OMX SE
Range: 1.3800 / 1.6300

NEW BUBBLEROOM SWEDEN AB

3.8600
1.58% 0.0600
17. 03:02:40 NASD.OMX SE
Range: 3.8600 / 3.9400

NEW NORDIC HEALTHBRANDS AB

14.00
2.19% 0.30
14. 10:16:17 NASD.OMX SE
Range: 13.80 / 14.20

New Wave Group AB

89.50
-1.32% -1.20
17. 06:55:00 Cboe
Range: 88.85 / 90.45

New Wave Group AB

89.05
-1.71% -1.55
17. 06:59:31 NASD.OMX SE
Range: 88.85 / 90.60

NEWBURY PHARMACEUTICALS AB

3.4000
1.19% 0.0400
17. 04:29:42 NASD.OMX SE
Range: 3.4000 / 3.4000

NEXAM CHEMICAL HOLDING AB

3.1200
-2.50% -0.0800
17. 05:27:33 NASD.OMX SE
Range: 3.1200 / 3.3000

NEXTCELL PHARMA AB

0.9640
9.17% 0.0810
17. 06:59:36 NASD.OMX SE
Range: 0.8820 / 0.9940

Ngs Group AB

3.3900
7.28% 0.2300
17. 06:22:52 NASD.OMX SE
Range: 3.1700 / 3.3900

Nibe Industrier AB

36.15
0.31% 0.11
17. 06:55:00 Cboe
Range: 35.74 / 36.35

Nibe Industrier AB

36.03
-0.03% -0.01
17. 06:59:35 NASD.OMX SE
Range: 35.74 / 36.36

Nicoccino Holding AB

1.6100
0.00% 0.0000
16. 09:00:03 NASD.OMX SE
Range: 1.6100 / 1.6100

Nilorngruppen AB

58.25
-2.59% -1.55
17. 06:54:59 Cboe
Range: 58.25 / 58.25

Nilorngruppen AB

59.50
1.36% 0.80
17. 06:59:31 NASD.OMX SE
Range: 57.00 / 60.00

NIMBUS GROUP AB

15.10
-6.50% -1.05
17. 06:53:13 NASD.OMX SE
Range: 14.95 / 15.95

Nitro Games Oyj

1.5220
-1.55% -0.0240
17. 06:59:53 NASD.OMX SE
Range: 1.2820 / 1.5580

Nivika Fastigheter AB

39.33
-0.57% -0.22
17. 06:55:00 Cboe
Range: 39.05 / 39.33

Nivika Fastigheter AB

39.15
-0.51% -0.20
17. 06:48:22 NASD.OMX SE
Range: 38.65 / 39.70

Nobia AB

3.6160
-2.32% -0.0860
17. 06:55:00 Cboe
Range: 3.5990 / 3.7060

Nobia AB

3.6140
-2.48% -0.0920
17. 06:59:48 NASD.OMX SE
Range: 3.5840 / 3.7060

Nokia OYJ

49.92
-1.03% -0.52
17. 06:55:00 Cboe
Range: 49.84 / 50.80

Nokia OYJ

49.86
-1.27% -0.64
17. 06:59:37 NASD.OMX SE
Range: 49.85 / 50.78
Share on,