Markets
All stocks

Nelly Group AB

41.05
-1.32% -0.55
22. 03:56:02 NASD.OMX SE
Range: 40.90 / 41.60

NEOBO FASTIGHETER AB

16.13
-1.26% -0.20
22. 03:58:07 NASD.OMX SE
Range: 16.00 / 16.27

NEOLA MEDICAL AB

2.5700
0.78% 0.0200
22. 02:17:56 NASD.OMX SE
Range: 2.5300 / 2.5700

NEOVICI HOLDING AB SER. B

7.3800
13.54% 0.8800
22. 03:25:46 NASD.OMX SE
Range: 5.2200 / 7.3800

Nepa AB

18.95
-0.26% -0.05
22. 03:44:03 NASD.OMX SE
Range: 18.60 / 18.95

Net Insight AB

3.1475
-0.71% -0.0225
22. 03:59:59 Cboe
Range: 3.1250 / 3.1750

Net Insight AB

3.1350
-0.63% -0.0200
22. 04:00:00 NASD.OMX SE
Range: 3.1050 / 3.1900

Netel Holding AB

9.2500
-3.34% -0.3200
22. 02:11:23 Cboe
Range: 9.2300 / 9.3500

Netel Holding AB

9.4600
-4.06% -0.4000
22. 03:59:46 NASD.OMX SE
Range: 9.2400 / 9.9700

NetJobs Group AB

0.6975
-37.16% -0.4125
22. 04:03:07 NASD.OMX SE
Range: 0.4960 / 1.0900

NEW BUBBLEROOM SWEDEN AB

4.1000
-0.49% -0.0200
22. 02:23:41 NASD.OMX SE
Range: 4.1000 / 4.2200

NEW NORDIC HEALTHBRANDS AB

23.30
2.64% 0.60
22. 03:35:50 NASD.OMX SE
Range: 22.50 / 23.30

New Wave Group AB

116.60
-2.59% -3.10
22. 04:00:11 Cboe
Range: 116.10 / 119.10

New Wave Group AB

116.70
-2.51% -3.00
22. 04:02:39 NASD.OMX SE
Range: 116.10 / 119.50

NEWBURY PHARMACEUTICALS AB

2.6400
-1.86% -0.0500
22. 03:37:49 NASD.OMX SE
Range: 2.6000 / 2.6400

NEXAM CHEMICAL HOLDING AB

3.5000
0.00% 0.0000
22. 03:53:05 NASD.OMX SE
Range: 3.4200 / 3.5200

NEXTCELL PHARMA AB

0.9970
-0.50% -0.0050
22. 04:01:11 NASD.OMX SE
Range: 0.9580 / 1.0900

Ngs Group AB

3.1500
0.32% 0.0100
20. 07:41:21 NASD.OMX SE
Range: 3.1300 / 3.1500

Nibe Industrier AB

41.14
0.45% 0.18
22. 04:03:16 Cboe
Range: 40.42 / 41.19

Nibe Industrier AB

41.15
0.49% 0.20
22. 04:03:17 NASD.OMX SE
Range: 40.42 / 41.20

Nicoccino Holding AB

1.3800
11.29% 0.1400
22. 04:00:03 NASD.OMX SE
Range: 1.3800 / 1.4000

Nilorngruppen AB

63.30
-1.40% -0.90
22. 03:56:10 Cboe
Range: 63.30 / 64.10

Nilorngruppen AB

63.30
-1.56% -1.00
22. 03:56:10 NASD.OMX SE
Range: 62.90 / 64.50

NIMBUS GROUP AB

14.95
3.46% 0.50
22. 03:49:09 NASD.OMX SE
Range: 14.25 / 14.95

Nitro Games Oyj

1.4920
-1.19% -0.0180
22. 02:47:39 NASD.OMX SE
Range: 1.4920 / 1.5200

Nivika Fastigheter AB

37.78
-0.85% -0.33
22. 03:14:32 Cboe
Range: 37.78 / 38.35

Nivika Fastigheter AB

37.95
-2.06% -0.80
22. 03:57:10 NASD.OMX SE
Range: 37.78 / 38.45

Nobia AB

4.0380
-1.13% -0.0460
22. 03:55:23 Cboe
Range: 4.0000 / 4.0800

Nobia AB

4.0420
-1.22% -0.0500
22. 04:01:50 NASD.OMX SE
Range: 4.0000 / 4.0920

Nokia OYJ

51.68
0.90% 0.46
22. 04:02:13 Cboe
Range: 51.18 / 51.74

Nokia OYJ

51.68
0.94% 0.48
22. 04:02:13 NASD.OMX SE
Range: 51.24 / 51.74

Nolato AB

57.50
-0.86% -0.50
22. 03:50:45 Cboe
Range: 57.05 / 58.15

Nolato AB

57.35
-1.12% -0.65
22. 04:02:40 NASD.OMX SE
Range: 57.00 / 58.95

NORBIT ASA

194.60
0.21% 0.40
22. 03:42:01 NASD.OMX SE
Range: 190.00 / 194.80

Nordea Bank Abp

139.10
-0.52% -0.72
22. 04:03:21 Cboe
Range: 138.70 / 139.45

Nordea Bank Abp

139.15
-0.43% -0.60
22. 04:01:31 NASD.OMX SE
Range: 138.65 / 139.45

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.8100
2.18% 0.0600
22. 04:01:45 NASD.OMX SE
Range: 2.7400 / 2.8700

NORDIC FLANGES GROUP AB

12.60
0.00% 0.00
22. 02:36:09 NASD.OMX SE
Range: 12.10 / 12.60

Nordic Iron Ore AB

4.0500
-3.57% -0.1500
22. 03:59:41 NASD.OMX SE
Range: 4.0200 / 4.2000

NORDIC LEVEL GROUP AB

0.4890
-7.39% -0.0390
22. 02:46:13 NASD.OMX SE
Range: 0.4700 / 0.5200
Share on,