Markets
All stocks

Mildef Group AB

249.80
2.13% 5.20
23. 01:05:59 NASD.OMX SE
Range: 243.40 / 250.00

Minesto AB

1.7680
5.87% 0.0980
23. 01:02:55 NASD.OMX SE
Range: 1.6820 / 1.7900

MIPS AB

393.40
1.71% 6.60
23. 01:04:52 Cboe
Range: 388.80 / 395.40

MIPS AB

393.00
1.55% 6.00
23. 01:03:37 NASD.OMX SE
Range: 387.00 / 395.40

Moberg Pharma AB

8.6275
-2.35% -0.2075
22. 05:37:37 Cboe
Range: 8.5650 / 8.8150

Moberg Pharma AB

8.5100
1.01% 0.0850
23. 00:35:56 NASD.OMX SE
Range: 8.4450 / 8.6550

MODELON AB

10.90
6.86% 0.70
22. 01:51:42 NASD.OMX SE
Range: 10.90 / 11.20

Modern Times Group MTG AB

109.80
0.27% 0.30
23. 01:06:01 Cboe
Range: 109.35 / 110.10

Modern Times Group MTG AB

109.80
0.27% 0.30
23. 01:06:00 NASD.OMX SE
Range: 109.30 / 110.20

MODERN TIMES GROUP MTG AB SER. A

109.00
-0.91% -1.00
22. 04:00:02 NASD.OMX SE
Range: 109.00 / 110.00

MODUS THERAPEUTICS HOLDING AB

1.4250
4.78% 0.0650
22. 06:42:46 NASD.OMX SE
Range: 1.4150 / 1.4250

Moment Group AB

8.3700
-4.45% -0.3900
15. 02:36:59 Cboe
Range: 8.3700 / 8.3700

Moment Group AB

9.0200
0.22% 0.0200
23. 00:25:27 NASD.OMX SE
Range: 9.0200 / 9.1000

Momentum Group AB

177.80
-1.93% -3.50
23. 01:03:49 Cboe
Range: 177.50 / 178.00

Mowi ASA

188.20
-3.09% -6.00
22. 07:18:51 NASD.OMX SE
Range: 188.20 / 192.90

MPC Container Ships ASA

15.07
-0.33% -0.05
23. 00:24:29 NASD.OMX SE
Range: 15.04 / 15.07

MTI INVESTMENT AB

1.2700
0.00% 0.0000
23. 00:01:01 NASD.OMX SE
Range: 1.2700 / 1.2700

MUNTERS GROUP AB

130.10
1.32% 1.70
23. 01:05:11 NASD.OMX SE
Range: 128.80 / 131.50

Mycronic AB

391.60
0.77% 3.00
23. 01:05:19 Cboe
Range: 389.20 / 395.00

Mycronic AB

391.80
0.88% 3.40
23. 01:05:19 NASD.OMX SE
Range: 388.40 / 395.00

Mysafety Group AB

16.57
10.61% 1.59
23. 00:55:25 Cboe
Range: 16.47 / 16.64

Mysafety Group AB

16.58
9.22% 1.40
23. 01:06:07 NASD.OMX SE
Range: 15.18 / 17.40

NANEXA AB

2.1550
13.54% 0.2570
23. 01:04:39 NASD.OMX SE
Range: 1.9460 / 2.2000

NANOCAP GROUP AB SER. B

4.8500
-6.37% -0.3300
23. 00:22:08 NASD.OMX SE
Range: 4.8500 / 4.8500

NANOECHO AB

0.1000
-2.91% -0.0030
23. 00:38:48 NASD.OMX SE
Range: 0.1000 / 0.1098

NANOFORM FINLAND OYJ

11.46
-11.02% -1.42
23. 00:51:32 NASD.OMX SE
Range: 10.96 / 11.50

NAVIGO INVEST AB

1.9000
-4.04% -0.0800
22. 07:53:51 NASD.OMX SE
Range: 1.8800 / 1.9000

NAVIGO INVEST AB PREF

101.00
0.50% 0.50
23. 00:52:03 NASD.OMX SE
Range: 101.00 / 101.00

NAXS AB

54.80
-3.86% -2.20
22. 05:14:23 Cboe
Range: 54.80 / 54.80

NAXS AB

55.80
0.36% 0.20
23. 00:36:04 NASD.OMX SE
Range: 55.80 / 55.80

NCAB Group AB

43.02
-0.39% -0.17
23. 01:04:07 Cboe
Range: 42.34 / 43.40

NCAB Group AB

42.92
-0.37% -0.16
23. 01:03:04 NASD.OMX SE
Range: 42.12 / 43.50

NCC AB

182.10
2.07% 3.70
23. 01:06:01 Cboe
Range: 179.50 / 182.10

NCC AB

182.10
2.07% 3.70
23. 01:06:01 NASD.OMX SE
Range: 179.40 / 182.10

NCC AB ser. A

182.50
3.11% 5.50
23. 01:04:20 NASD.OMX SE
Range: 180.50 / 182.50

Nederman Holding AB

189.00
1.07% 2.00
22. 08:24:10 Cboe
Range: 187.20 / 190.60

Nederman Holding AB

189.40
0.74% 1.40
23. 00:55:37 NASD.OMX SE
Range: 188.40 / 192.00

Nekkar ASA

10.50
3.45% 0.35
16. 04:24:32 NASD.OMX SE
Range: 10.50 / 10.50

NEL ASA

2.4600
-1.05% -0.0260
23. 00:29:15 NASD.OMX SE
Range: 2.4540 / 2.5080

Nelly Group AB

39.40
-4.95% -2.05
23. 00:35:39 Cboe
Range: 39.40 / 39.40
Share on,