Markets
All stocks

METACON AB

0.1288
6.10% 0.0074
17. 06:59:43 NASD.OMX SE
Range: 0.1200 / 0.1298

Micro Systemation AB

47.09
-2.41% -1.17
15. 04:26:05 Cboe
Range: 47.09 / 47.09

Micro Systemation AB

47.03
0.42% 0.20
17. 06:47:35 NASD.OMX SE
Range: 46.93 / 48.01

Midsona AB

9.0800
1.57% 0.1400
17. 06:55:00 Cboe
Range: 9.0800 / 9.0800

Midsona AB

9.0800
1.57% 0.1400
17. 06:59:58 NASD.OMX SE
Range: 8.8600 / 9.1000

Midsona AB ser. A

11.80
5.36% 0.60
15. 05:00:01 NASD.OMX SE
Range: 11.80 / 11.80

Midsummer AB

0.7620
5.83% 0.0420
17. 06:54:33 NASD.OMX SE
Range: 0.7090 / 0.7620

Mildef Group AB

229.60
-2.63% -6.20
17. 06:55:00 Cboe
Range: 227.00 / 231.00

Mildef Group AB

229.20
-3.05% -7.20
17. 06:59:43 NASD.OMX SE
Range: 226.60 / 236.40

Millicom International Cellular SA

299.80
-0.10% -0.30
17. 12:24:53 Cboe
Range: 298.60 / 304.40

Millicom International Cellular SA

300.00
0.00% 0.00
17. 12:29:51 NASD.OMX SE
Range: 298.60 / 304.40

Minesto AB

1.6180
6.45% 0.0980
17. 06:59:56 NASD.OMX SE
Range: 1.5200 / 1.6480

MIPS AB

353.60
-1.83% -6.60
17. 06:55:00 Cboe
Range: 352.20 / 361.00

MIPS AB

352.60
-2.11% -7.60
17. 06:59:32 NASD.OMX SE
Range: 352.20 / 360.80

Moberg Pharma AB

7.6650
-0.39% -0.0300
17. 06:55:00 Cboe
Range: 7.6550 / 7.6650

Moberg Pharma AB

7.7000
-1.41% -0.1100
17. 06:59:56 NASD.OMX SE
Range: 7.6550 / 7.8100

MODELON AB

12.40
10.71% 1.20
16. 04:48:24 NASD.OMX SE
Range: 11.10 / 12.40

Modern Times Group MTG AB

108.20
-1.28% -1.40
17. 06:55:00 Cboe
Range: 108.20 / 109.90

Modern Times Group MTG AB

108.00
-1.55% -1.70
17. 06:59:47 NASD.OMX SE
Range: 108.00 / 110.10

MODERN TIMES GROUP MTG AB SER. A

116.48
-0.41% -0.48
17. 06:59:47 NASD.OMX SE
Range: 108.76 / 116.48

MODUS THERAPEUTICS HOLDING AB

1.2800
2.81% 0.0350
17. 06:22:32 NASD.OMX SE
Range: 1.2600 / 1.2950

Moment Group AB

7.0200
-6.15% -0.4600
17. 06:32:34 NASD.OMX SE
Range: 6.1200 / 7.5000

Momentum Group AB

164.10
-1.80% -3.00
17. 06:55:00 Cboe
Range: 163.90 / 167.00

Mowi ASA

187.80
-0.11% -0.20
16. 03:05:41 NASD.OMX SE
Range: 187.80 / 188.50

MPC Container Ships ASA

14.51
-1.06% -0.15
16. 06:54:04 NASD.OMX SE
Range: 14.51 / 14.69

MTI INVESTMENT AB

0.8900
-0.56% -0.0050
15. 03:00:00 NASD.OMX SE
Range: 0.8900 / 0.8900

MUNTERS GROUP AB

100.00
-0.89% -0.90
17. 06:59:43 NASD.OMX SE
Range: 100.00 / 103.50

Mycronic AB

371.40
0.24% 0.90
17. 06:55:00 Cboe
Range: 367.80 / 374.80

Mycronic AB

372.60
0.65% 2.40
17. 06:59:40 NASD.OMX SE
Range: 367.40 / 374.80

Mysafety Group AB

10.94
-0.55% -0.06
16. 10:13:08 Cboe
Range: 10.94 / 10.98

Mysafety Group AB

11.20
-0.53% -0.06
17. 06:59:32 NASD.OMX SE
Range: 10.98 / 11.40

NANEXA AB

1.4060
-1.82% -0.0260
17. 06:59:36 NASD.OMX SE
Range: 1.3520 / 1.4400

NANOCAP GROUP AB SER. B

5.1400
-6.20% -0.3400
16. 10:17:23 NASD.OMX SE
Range: 5.0800 / 5.1400

NANOECHO AB

0.1086
-1.09% -0.0012
17. 06:24:53 NASD.OMX SE
Range: 0.1044 / 0.1094

NANOFORM FINLAND OYJ

12.00
-3.85% -0.48
17. 06:59:39 NASD.OMX SE
Range: 11.84 / 12.44

NAVIGO INVEST AB

1.9800
2.06% 0.0400
17. 06:14:21 NASD.OMX SE
Range: 1.8350 / 1.9900

NAVIGO INVEST AB PREF

95.20
2.59% 2.40
17. 06:54:46 NASD.OMX SE
Range: 92.80 / 95.40

NAXS AB

50.50
-2.98% -1.55
11. 11:19:09 Cboe
Range: 50.50 / 50.50

NAXS AB

52.76
-0.02% -0.01
17. 06:50:57 NASD.OMX SE
Range: 52.40 / 53.00

NCAB Group AB

45.31
-0.20% -0.09
17. 06:55:00 Cboe
Range: 44.88 / 46.12
Share on,