Crypto

SFPUSD

0.56571
4.04% 0.02198
06. 08:04:20 HITB
Range: 0.49726 / 0.56571

SHIB/USD

0.00001349
0.61% 8.19E-08
30. 07:10:20 HITB
Range: 0.00001326 / 0.0000135

SHIB/USDC

0.00001436
12.60% 1.60737E-06
25. 20:26:36 HITB
Range: 0.00001435 / 0.00001436

SHIBBTC

0.00
6.67% 9.99999999999999E-12
28. 18:09:57 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
0.00% 0.00
27. 05:24:48 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000023
-0.84% -2.00000000000002E-09
15. 13:40:59 HITB
Range: 0.00000023 / 0.00000023

SKLUSD

0.018608
-7.91% -0.001598
06. 21:35:09 HITB
Range: 0.017922 / 0.018608

SLP/BTC

0.00000002
5.56% 1E-09
25. 17:42:56 HITB
Range: 0.00000002 / 0.00000002

SNC/BTC

0.0000003
0.00% 0.00
26. 06:46:34 HITB
Range: 0.0000003 / 0.0000003

SNC/ETH

0.00001589
-4.76% -7.95000000000002E-07
21. 02:56:18 HITB
Range: 0.00001589 / 0.00001589

SNC/USD

0.0282517
4.25% 0.0011519
25. 19:03:37 HITB
Range: 0.0282517 / 0.0282517

SNT/BTC

0.00000025
-1.72% -4.30000000000001E-09
26. 21:22:22 HITB
Range: 0.00000025 / 0.00000025

SNT/ETH

0.00001305
-3.10% -4.18E-07
26. 19:53:53 HITB
Range: 0.00001305 / 0.00001335

SNT/USD

0.0231851
-2.21% -0.000525
27. 03:18:14 HITB
Range: 0.0230627 / 0.0235313

SNT/USDC

0.027521
-60.15% -0.041537
15. 21:57:13 HITB
Range: 0.027446 / 0.029293

SNX/BTC

0.00000564
-25.20% -1.9E-06
15. 17:13:05 HITB
Range: 0.00000564 / 0.00000754

SNX/USDC

0.011
0.00% 0.00
14. 01:46:32 HITB
Range: 0.011 / 0.011

SNXUSD

0.72897
3.07% 0.02174
30. 07:12:04 HITB
Range: 0.70054 / 0.73073

SOL/BTC

0.00155347
0.06% 8.70000000000037E-07
30. 07:07:33 HITB
Range: 0.00153823 / 0.00156156

SOL/ETH

0.0815165
-2.08% -0.0017296
29. 19:52:30 HITB
Range: 0.0815165 / 0.0815677

SOL/USD

147.55
0.79% 1.15
30. 07:07:03 HITB
Range: 145.09 / 148.38

SOLO/BTC

0.00000237
-1.33% -3.19999999999999E-08
27. 17:22:28 HITB
Range: 0.00000235 / 0.00000238

SOLO/USD

0.225635
-2.91% -0.006757
27. 05:40:33 HITB
Range: 0.224532 / 0.225635

SOLUSDC

148.41
0.31% 0.46
29. 16:36:09 HITB
Range: 148.41 / 148.41

SPA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SPELLBTC

0.00000001
0.00% 0.00
28. 04:07:13 HITB
Range: 0.00000001 / 0.00000001

SPI/BTC

0.0000001
-50.00% -1E-07
06. 05:57:31 HITB
Range: 0.0000001 / 0.0000002

SPI/USD

0.013
-7.14% -0.001
28. 18:09:07 HITB
Range: 0.013 / 0.013

SRM/BTC

0.0000002
-23.08% -6E-08
25. 02:29:46 HITB
Range: 0.0000002 / 0.0000002

SRMUSD

0.01725
-28.87% -0.007
25. 02:29:46 HITB
Range: 0.01725 / 0.01726

STAKBTC

0.00
0.00% 0.00
28. 18:11:45 HITB
Range: 0.00 / 0.00

STAKUSD

0.0000034
21.43% 6E-07
27. 15:26:32 HITB
Range: 0.0000029 / 0.0000036

STARL/BTC

0.00
0.00% 0.00
03. 06:01:06 HITB
Range: 0.00 / 0.00

STETH/BTC

0.01794
-4.17% -0.00078
22. 03:30:42 HITB
Range: 0.01794 / 0.01808

STETH/ETH

1.0014
0.47% 0.0047
28. 00:40:37 HITB
Range: 1.0014 / 1.0014

STMX/BTC

0.00000005
13.76% 5.57E-09
18. 00:24:19 HITB
Range: 0.00000005 / 0.00000005

STNDBTC

0.00000003
3.70% 9.99999999999999E-10
29. 22:37:34 HITB
Range: 0.00000003 / 0.00000003

STORJ/BTC

0.00000333
1.93% 6.30000000000001E-08
30. 06:58:12 HITB
Range: 0.00000324 / 0.00000333

STORJ/ETH

0.000177
-0.97% -1.74000000000002E-06
24. 23:09:30 HITB
Range: 0.000177 / 0.000177

STORJ/USD

0.315103
1.62% 0.005031
30. 07:12:12 HITB
Range: 0.305565 / 0.3161
Share on,