Crypto

STMX/BTC

0.00000003
-17.92% -6.66E-09
18. 23:53:37 HITB
Range: 0.00000003 / 0.00000003

STND/BTC

0.00000004
60.00% 1.5E-08
21. 09:03:02 HITB
Range: 0.00000003 / 0.00000004

STORJ/BTC

0.00000267
-1.55% -4.19999999999998E-08
24. 19:08:41 HITB
Range: 0.00000266 / 0.00000271

STORJ/ETH

0.00011976
-10.27% -1.37E-05
18. 13:00:31 HITB
Range: 0.00011976 / 0.00011976

STORJ/USD

0.290339
-0.95% -0.002772
24. 19:29:51 HITB
Range: 0.288058 / 0.294012

STORJ/USDC

0.29183
9.28% 0.02478
19. 10:04:14 HITB
Range: 0.29183 / 0.29183

SUKU/BTC

0.00000033
-30.51% -1.44E-07
19. 00:12:05 HITB
Range: 0.00000033 / 0.00000033

SUN/BTC

0.00000018
0.99% 1.77E-09
23. 22:58:29 HITB
Range: 0.00000018 / 0.00000018

SUN/USD

0.0187645
-1.20% -0.0002283
19. 14:59:34 HITB
Range: 0.0187645 / 0.018965

SUPERBID/USD

0.008
1.01% 8.00000000000002E-05
24. 14:41:47 HITB
Range: 0.00777 / 0.008

SUSHI/BTC

0.00000668
-0.70% -4.69999999999997E-08
24. 19:27:45 HITB
Range: 0.00000665 / 0.00000679

SUSHIUSD

0.718767
-0.86% -0.006236
24. 19:29:05 HITB
Range: 0.709147 / 0.731916

SWFTC/BTC

0.00000016
-4.30% -7.05E-09
15. 17:29:08 HITB
Range: 0.00000016 / 0.00000016

SWFTC/USD

0.01459847
-9.77% -0.00158007
16. 21:58:29 HITB
Range: 0.01459847 / 0.01459847

SWRV/BTC

0.00000003
-25.00% -1E-08
15. 18:58:53 HITB
Range: 0.00000003 / 0.00000003

SWRV/USD

0.0045
12.50% 0.0005
12. 02:15:50 HITB
Range: 0.00272 / 0.0045

SXP/BTC

0.00000211
9.12% 1.76E-07
09. 03:52:49 HITB
Range: 0.00000211 / 0.00000211

SXP/USD

0.19927
1.41% 0.00278
21. 12:48:31 HITB
Range: 0.19927 / 0.19927

SYRUPUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

T/BTC

0.00000016
-3.55% -6E-09
14. 12:45:03 HITB
Range: 0.00000016 / 0.00000016

TEL/BTC

0.00000005
-32.49% -2.437E-08
21. 06:52:25 HITB
Range: 0.00000005 / 0.00000005

TFUEL/BTC

0.0000004
9.62% 3.5E-08
10. 16:06:00 HITB
Range: 0.0000004 / 0.0000004

TFUEL/USDC

0.024828
0.00% 0.00
13. 21:58:40 HITB
Range: 0.024828 / 0.024828

TFUELUSD

0.037007
-0.81% -0.000304
24. 19:29:07 HITB
Range: 0.036726 / 0.037298

THETA/BTC

0.00000786
-1.22% -9.69999999999992E-08
24. 19:17:06 HITB
Range: 0.00000784 / 0.00000797

THETA/USD

0.847793
-1.16% -0.009913
24. 19:26:48 HITB
Range: 0.84076 / 0.861104

THETA/USDC

0.8922
-5.96% -0.0565
23. 15:40:58 HITB
Range: 0.8922 / 0.9239

TIME/BTC

0.00012163
0.04% 5.00000000000012E-08
10. 20:41:38 HITB
Range: 0.00012163 / 0.00012163

TLM/BTC

0.00000005
-2.36% -1.30000000000001E-09
24. 11:55:22 HITB
Range: 0.00000005 / 0.00000005

TLMUSD

0.005533
-3.22% -0.000184
24. 19:27:14 HITB
Range: 0.005497 / 0.005755

TONCOIN/BTC

0.00002835
-0.54% -1.55000000000001E-07
22. 10:34:43 HITB
Range: 0.00002808 / 0.00002879

TONCOIN/USDC

2.967
-9.86% -0.3246
19. 05:37:42 HITB
Range: 2.967 / 2.967

TRAC/BTC

0.00000425
-2.72% -1.19E-07
18. 06:14:13 HITB
Range: 0.00000423 / 0.00000425

TRAC/ETH

0.00016042
-4.95% -8.34599999999998E-06
22. 12:46:33 HITB
Range: 0.00015978 / 0.00016407

TRU/BTC

0.00000041
-9.25% -4.15E-08
17. 22:59:23 HITB
Range: 0.00000041 / 0.00000041

TRUUSD

0.0462
13.03% 0.005326
23. 04:46:52 HITB
Range: 0.0462 / 0.0462

TRX/BTC

0.0000025
-0.31% -7.89999999999996E-09
24. 19:21:07 HITB
Range: 0.0000025 / 0.00000251

TRX/ETH

0.00010812
1.18% 1.263E-06
24. 18:19:30 HITB
Range: 0.00010656 / 0.00010865

TRX/USDC

0.268734
5.17% 0.013204
18. 10:46:09 HITB
Range: 0.268734 / 0.268734

TTCC/BTC

0.00
-50.00% -2E-10
19. 08:35:12 HITB
Range: 0.00 / 0.00
Share on,