Crypto

BTC/USD

99102.02
0.76% 743.74
22. 03:05:27 HITB
Range: 97832.59 / 99400.00

ETH/USD

3367.00
0.34% 11.28
22. 03:07:34 HITB
Range: 3305.00 / 3425.00

BCH/USD

493.25
1.79% 8.68
22. 03:05:44 HITB
Range: 482.62 / 502.04

BNB/USD

628.42
1.03% 6.42
22. 03:03:48 HITB
Range: 622.44 / 638.78

LTC/USD

89.405
-0.12% -0.109
22. 03:06:38 HITB
Range: 88.534 / 91.41

DOT/USD

6.10893
3.02% 0.17902
22. 03:05:05 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8601191
4.72% 0.0387548
22. 03:08:32 HITB
Range: 0.8128573 / 0.90

BSV/USD

68.102
1.94% 1.294
22. 03:06:47 HITB
Range: 65.901 / 68.935

EOS/USD

0.69273
3.60% 0.02405
22. 03:06:17 HITB
Range: 0.65709 / 0.69876

XMR/USD

160.17
-0.19% -0.31
22. 03:04:44 HITB
Range: 159.68 / 161.70

TRX/USD

0.1983563
-0.18% -0.0003603
22. 03:04:29 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.279968
6.64% 0.017431
22. 03:06:42 HITB
Range: 0.262639 / 0.292945

XTZ/USD

1.101248
4.16% 0.044016
22. 03:06:31 HITB
Range: 1.028276 / 1.103585

NEO/USD

13.372
0.83% 0.11
22. 03:06:37 HITB
Range: 12.937 / 13.656

HT/USD

0.71998
0.00% -2.000000000002E-05
21. 20:46:19 HITB
Range: 0.68815 / 0.71998

DASH/USD

29.245
1.78% 0.511
22. 03:06:29 HITB
Range: 28.32 / 29.411

ZEC/USD

45.011
-0.87% -0.397
22. 03:01:47 HITB
Range: 44.799 / 47.018

ETC/USD

6.25011
-2.91% -0.18742
21. 22:47:51 HITB
Range: 6.25004 / 6.25011

OMG/USD

0.319093
14.11% 0.039447
22. 02:19:04 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.339466
1.16% 0.003883
22. 03:07:45 HITB
Range: 0.329774 / 0.342968

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017178
0.53% 9.09999999999995E-06
22. 00:47:37 HITB
Range: 0.0017092 / 0.0017319

AAVE/ETH

0.050372
0.58% 0.000291
22. 02:30:05 HITB
Range: 0.050277 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

168.09
-0.55% -0.93
22. 03:06:00 HITB
Range: 165.34 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 23:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000868
3.81% 3.19E-07
22. 03:04:07 HITB
Range: 0.00000829 / 0.00000909

ADA/ETH

0.00025521
4.18% 1.0249E-05
22. 03:06:12 HITB
Range: 0.00024381 / 0.00026604

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.8557
3.90% 0.03211
22. 02:58:49 HITB
Range: 0.81498 / 0.89691

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,