Crypto

BTC/USD

90735.18
3.66% 3204.93
22. 12:49:41 HITB
Range: 87104.88 / 91392.94

ETH/USD

1692.55
7.12% 112.47
22. 12:48:14 HITB
Range: 1541.15 / 1725.69

BCH/USD

358.43
3.82% 13.20
22. 12:46:37 HITB
Range: 337.18 / 361.74

BNB/USD

608.81
1.92% 11.48
22. 12:45:32 HITB
Range: 595.94 / 611.73

LTC/USD

82.496
5.59% 4.37
22. 12:47:55 HITB
Range: 77.455 / 82.974

DOT/USD

3.86945
2.31% 0.08752
22. 12:49:40 HITB
Range: 3.69377 / 3.93107

ADA/USD

0.6542979
4.79% 0.0299033
22. 12:47:57 HITB
Range: 0.6173392 / 0.6660978

BSV/USD

30.116
4.01% 1.161
22. 12:48:53 HITB
Range: 28.466 / 30.175

EOS/USD

0.65881
4.55% 0.02867
22. 12:47:54 HITB
Range: 0.62415 / 0.65927

XMR/USD

220.54
2.32% 4.99
22. 12:49:43 HITB
Range: 214.27 / 221.32

TRX/USD

0.2467194
0.13% 0.0003218
22. 12:44:18 HITB
Range: 0.243639 / 0.2492

XLM/USD

0.257418
2.91% 0.007272
22. 12:47:39 HITB
Range: 0.243794 / 0.26039

XTZ/USD

0.518667
3.54% 0.017754
22. 12:47:44 HITB
Range: 0.49444 / 0.524365

NEO/USD

5.71679
3.37% 0.1863
22. 12:48:39 HITB
Range: 5.33793 / 5.75103

HT/USD

0.42265
7.61% 0.0299
21. 09:48:37 HITB
Range: 0.3804 / 0.42266

DASH/USD

21.325
1.81% 0.379
22. 12:47:30 HITB
Range: 20.579 / 21.45

ZEC/USD

31.935
0.80% 0.255
22. 12:22:17 HITB
Range: 30.822 / 32.20

ETC/USD

7.47
0.81% 0.06
21. 13:25:31 HITB
Range: 7.42 / 7.97

OMG/USD

0.223155
11.54% 0.023093
21. 07:28:34 HITB
Range: 0.223155 / 0.223155

MITH/USD

0.0018977
6.24% 0.0001114
22. 11:01:19 HITB
Range: 0.0018977 / 0.0018977

1INCH/BTC

0.00000199
-1.05% -2.09999999999999E-08
21. 17:44:40 HITB
Range: 0.00000199 / 0.00000201

1INCHUSD

0.179474
3.29% 0.005721
22. 12:48:18 HITB
Range: 0.170916 / 0.180699

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016669
3.38% 5.45000000000001E-05
22. 04:35:18 HITB
Range: 0.0016129 / 0.0016669

AAVE/ETH

0.0908
1.00% 0.0009
22. 03:22:52 HITB
Range: 0.09 / 0.0908

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

151.84
6.25% 8.93
22. 12:45:19 HITB
Range: 139.90 / 154.92

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000719
-0.88% -6.39999999999997E-08
22. 04:16:12 HITB
Range: 0.00000714 / 0.00000719

ADA/ETH

0.00038671
-2.11% -8.34400000000003E-06
22. 12:46:11 HITB
Range: 0.00038513 / 0.0004

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.62259
1.19% 0.00735
21. 21:10:15 HITB
Range: 0.62259 / 0.62259

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 12:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 12:07:20 HITB
Range: 0.0001419 / 0.0005351
Share on,