Crypto

BTC/USD

112505.84
-0.87% -983.07
25. 10:23:35 HITB
Range: 110643.99 / 113608.06

ETH/USD

4595.71
-3.86% -184.61
25. 10:27:40 HITB
Range: 4523.55 / 4797.56

BCH/USD

560.04
-3.99% -23.28
25. 10:24:47 HITB
Range: 557.13 / 587.87

BNB/USD

864.82
-1.25% -10.94
25. 10:23:45 HITB
Range: 851.00 / 880.88

LTC/USD

112.07
-5.17% -6.11
25. 10:26:32 HITB
Range: 110.60 / 118.55

DOT/USD

3.85811
-6.05% -0.24849
25. 10:26:02 HITB
Range: 3.84251 / 4.1445

ADA/USD

0.8685689
-4.42% -0.0401516
25. 10:24:11 HITB
Range: 0.8555861 / 0.9271751

BSV/USD

26.863
-3.18% -0.883
25. 10:24:00 HITB
Range: 26.537 / 28.735

XMR/USD

268.35
-1.05% -2.86
25. 10:10:37 HITB
Range: 266.60 / 273.20

TRX/USD

0.351263
-2.80% -0.0101002
25. 10:22:50 HITB
Range: 0.3504827 / 0.3616601

XLM/USD

0.394148
-3.31% -0.013475
25. 10:27:04 HITB
Range: 0.388209 / 0.410785

XTZ/USD

0.801057
-3.48% -0.028909
25. 10:26:52 HITB
Range: 0.793855 / 0.842517

NEO/USD

7.43404
-4.08% -0.31585
25. 10:27:51 HITB
Range: 7.38181 / 8.50

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

22.024
-4.02% -0.923
25. 10:25:21 HITB
Range: 21.986 / 23.274

ZEC/USD

40.132
-5.67% -2.413
25. 10:23:57 HITB
Range: 40.037 / 42.744

ETC/USD

16.52
21.73% 2.949
25. 08:25:22 HITB
Range: 13.58 / 18.00

OMG/USD

0.18575
3.40% 0.006101
25. 06:10:25 HITB
Range: 0.1835 / 0.186019

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.250067
-4.03% -0.010507
25. 10:24:20 HITB
Range: 0.248264 / 0.265214

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0028977
-6.90% -0.0002147
25. 09:43:10 HITB
Range: 0.0028977 / 0.0030247

AAVE/ETH

0.072917
-7.43% -0.005851
24. 10:13:38 HITB
Range: 0.072917 / 0.072917

AAVEUSD

323.88
-7.14% -24.89
25. 10:23:32 HITB
Range: 323.10 / 350.45

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.0000077
-4.07% -3.26999999999999E-07
25. 10:03:31 HITB
Range: 0.0000077 / 0.00000816

ADA/ETH

0.00018936
-0.39% -7.31999999999979E-07
25. 10:25:20 HITB
Range: 0.00018492 / 0.00019492

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.00000636
5.98% 3.59E-07
24. 12:01:21 HITB
Range: 0.00000636 / 0.00000636

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000226
-5.56% -1.33E-07
25. 10:26:25 HITB
Range: 0.00000226 / 0.00000241

ALGOETH

0.0000561
-4.85% -2.86E-06
25. 03:51:25 HITB
Range: 0.0000561 / 0.0000561
Share on,