Crypto

ADXN/USD

0.081
-46.00% -0.069
23. 09:35:11 HITB
Range: 0.081 / 0.081

AE/BTC

0.00000052
36.84% 1.4E-07
23. 11:49:57 HITB
Range: 0.00000052 / 0.00000052

AGIX/BTC

0.00001527
16.41% 2.1526E-06
23. 11:43:07 HITB
Range: 0.00001527 / 0.00001527

AGLD/BTC

0.00001717
5.75% 9.34000000000002E-07
18. 12:43:27 HITB
Range: 0.00001717 / 0.00001717

AIM/BTC

0.00000024
3886.54% 2.3397E-07
15. 12:47:26 HITB
Range: 0.00000024 / 0.00000031

AKRO/USD

0.0065002
-0.24% -1.56999999999996E-05
24. 07:46:47 HITB
Range: 0.0065002 / 0.0065002

AKROBTC

0.0000001
-3.32% -3.31999999999999E-09
18. 22:19:02 HITB
Range: 0.0000001 / 0.0000001

ALCX/BTC

0.0003703
-16.15% -7.13E-05
23. 06:13:40 HITB
Range: 0.0003703 / 0.0003703

ALG/OBTC

0.00000317
-2.97% -9.69999999999997E-08
25. 05:30:53 HITB
Range: 0.0000031 / 0.00000327

ALGO/ETH

0.00006832
13.85% 8.30999999999999E-06
24. 15:47:13 HITB
Range: 0.00006388 / 0.00007879

ALGO/USD

0.203282
-3.84% -0.008109
25. 05:58:20 HITB
Range: 0.198636 / 0.212313

ALGOUSDC

0.21793
12.81% 0.02474
24. 17:34:15 HITB
Range: 0.20688 / 0.22066

ALICE/BTC

0.00001967
-3.91% -7.99999999999999E-07
25. 00:01:30 HITB
Range: 0.00001967 / 0.00001967

ALICE/USDC

1.4628
-2.12% -0.0317
12. 14:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.2581
-2.40% -0.031
25. 06:00:29 HITB
Range: 1.2414 / 1.2977

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 17:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.00000185
-3.00% -5.7E-08
24. 23:08:41 HITB
Range: 0.00000185 / 0.00000186

ALPHAUSD

0.1185
-4.96% -0.00619
24. 23:08:41 HITB
Range: 0.1185 / 0.11896

AMB/BTC

0.00000013
0.00% 0.00
16. 07:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000299
3.60% 1.04E-07
12. 21:49:56 HITB
Range: 0.00000224 / 0.00000299

AMB/USD

0.0089809
8.85% 0.00073
24. 10:40:40 HITB
Range: 0.0089809 / 0.0089809

AMP/BTC

0.00000015
145.90% 8.9E-08
13. 12:43:22 HITB
Range: 0.00000006 / 0.00000018

ANKR/BTC

0.00000079
0.76% 5.93999999999996E-09
22. 11:25:40 HITB
Range: 0.00000077 / 0.00000079

ANKR/USD

0.0506656
0.67% 0.0003365
25. 06:00:33 HITB
Range: 0.0496164 / 0.0528632

ANKR/USDC

0.060615
10.22% 0.00562
09. 04:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00012578
46.60% 3.998E-05
15. 15:15:33 HITB
Range: 0.00011117 / 0.00012578

APE/BTC

0.0000197
7.65% 1.4E-06
24. 16:00:22 HITB
Range: 0.0000197 / 0.0000197

APE/ETH

0.000381
-17.71% -8.2E-05
12. 14:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.2669
-4.70% -0.0625
24. 16:00:16 HITB
Range: 1.2659 / 1.2689

API3/BTC

0.0000388
0.52% 1.99999999999998E-07
23. 07:18:45 HITB
Range: 0.0000388 / 0.0000388

APMBTC

0.00000004
-22.00% -1.1E-08
28. 18:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000002
57.14% 8E-09
11. 08:48:44 HITB
Range: 0.00000001 / 0.00000002

APPC/ETH

0.00000187
556.84% 1.587E-06
19. 13:19:27 HITB
Range: 0.00000029 / 0.00000188

APPC/USD

0.001
0.01% 1.00000000000057E-07
19. 13:17:36 HITB
Range: 0.001 / 0.001

APT/BTC

0.0001531
5.51% 8E-06
18. 08:00:15 HITB
Range: 0.0001516 / 0.0001531

AR/BTC

0.00050104
-3.66% -1.906E-05
24. 02:31:03 HITB
Range: 0.00050079 / 0.00050104

AR/USD

31.801
-3.57% -1.176
25. 05:57:16 HITB
Range: 31.054 / 33.516

ARB/BTC

0.0000187
2.75% 5.00000000000002E-07
20. 17:13:13 HITB
Range: 0.0000184 / 0.0000187

ARB/USDC

1.2085
3.89% 0.0452
20. 16:06:12 HITB
Range: 1.1991 / 1.2085

ARDR/BTC

0.00000163
25.10% 3.26E-07
24. 19:15:11 HITB
Range: 0.0000013 / 0.00000163
Share on,