Crypto

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 02:08:26 HITB
Range: 0.0001014 / 0.0001014

ALEPH/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000228
0.53% 1.20000000000001E-08
21. 06:26:23 HITB
Range: 0.00000226 / 0.00000233

ALGOETH

0.000122
1.62% 1.94E-06
20. 11:44:08 HITB
Range: 0.000122 / 0.000122

ALGOUSD

0.197377
2.27% 0.004386
21. 06:26:36 HITB
Range: 0.192754 / 0.203215

ALGOUSDC

0.18207
-5.13% -0.00985
16. 10:23:56 HITB
Range: 0.18207 / 0.18207

ALICE/BTC

0.0000045
-1.53% -7.00000000000002E-08
17. 23:45:39 HITB
Range: 0.00000444 / 0.0000045

ALICEUSD

0.4273
1.84% 0.0077
21. 06:24:30 HITB
Range: 0.4181 / 0.4375

ALPACA/BTC

0.00000035
-7.37% -2.8E-08
16. 21:26:26 HITB
Range: 0.00000035 / 0.00000035

ALPHA/BTC

0.00000034
4.95% 1.6E-08
18. 10:23:44 HITB
Range: 0.00000034 / 0.00000034

ALPHAUSD

0.03063
5.51% 0.0016
21. 06:27:48 HITB
Range: 0.03063 / 0.03066

AMP/BTC

0.00000004
-4.42% -1.8E-09
12. 12:00:01 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000021
9.36% 1.809E-08
17. 22:43:47 HITB
Range: 0.00000021 / 0.00000021

ANKR/USDC

0.017019
2.79% 0.000462
16. 09:32:10 HITB
Range: 0.017019 / 0.017019

ANKRUSD

0.0187907
1.30% 0.0002419
21. 06:26:10 HITB
Range: 0.0184984 / 0.0190132

APE/BTC

0.0000054
-1.82% -9.99999999999999E-08
20. 20:12:05 HITB
Range: 0.0000037 / 0.0000056

APE/ETH

0.000269
-4.61% -1.3E-05
20. 19:48:05 HITB
Range: 0.000269 / 0.000269

APE/USDC

0.1005
0.00% 0.00
18. 12:01:06 HITB
Range: 0.1005 / 0.1005

API3/BTC

0.0000085
-5.56% -5E-07
16. 20:02:31 HITB
Range: 0.0000085 / 0.0000085

APT/BTC

0.0000554
-4.15% -2.4E-06
15. 04:46:41 HITB
Range: 0.0000554 / 0.0000554

AR/BTC

0.00005811
-1.89% -1.12E-06
17. 09:18:58 HITB
Range: 0.00005811 / 0.00005811

ARB/BTC

0.0000036
0.00% 0.00
21. 05:07:15 HITB
Range: 0.0000036 / 0.0000036

ARB/USDC

0.2636
25.52% 0.0536
18. 08:03:22 HITB
Range: 0.2636 / 0.2636

ARDR/BTC

0.00000073
31.53% 1.75E-07
18. 14:42:02 HITB
Range: 0.0000007 / 0.00000073

ARDR/USD

0.09
-10.89% -0.0109978
18. 14:42:02 HITB
Range: 0.0622791 / 0.09

ARK/USD

0.49421
-1.16% -0.00578
17. 03:40:17 HITB
Range: 0.48827 / 0.54372

ARNXBTC

0.00
0.00% 0.00
11. 03:39:18 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000025
0.32% 8.00000000000007E-10
16. 01:43:54 HITB
Range: 0.00000025 / 0.00000025

ARPA/USD

0.02265953
0.95% 0.00021233
21. 06:26:43 HITB
Range: 0.02243197 / 0.0233128

ARRR/BTC

0.00000129
0.04% 5.00000000000038E-10
17. 05:14:27 HITB
Range: 0.00000129 / 0.00000129

ARUSD

5.608
1.42% 0.0785
21. 06:26:17 HITB
Range: 5.4698 / 5.6669

ARVBTC

0.00
-16.67% -2E-11
17. 01:28:57 HITB
Range: 0.00 / 0.00

AST/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ATA/BTC

0.00000058
-1.53% -8.99999999999994E-09
16. 10:58:32 HITB
Range: 0.00000058 / 0.00000058

ATAUSD

0.052936
7.81% 0.003835
19. 01:26:15 HITB
Range: 0.052936 / 0.052936

ATMUSD

1.8001
-0.34% -0.0062
29. 21:23:06 HITB
Range: 1.8001 / 1.8001

ATO/MBTC

0.00004785
-0.19% -9.00000000000008E-08
16. 03:47:18 HITB
Range: 0.00004777 / 0.00004789

ATOM/ETH

0.0024809
2.31% 5.60999999999999E-05
16. 03:47:18 HITB
Range: 0.0024341 / 0.0024809

ATOM/USD

4.25212
2.51% 0.10404
21. 06:25:05 HITB
Range: 4.14725 / 4.28915

ATOM/USDC

2.949
429.44% 2.392
16. 05:19:11 HITB
Range: 2.949 / 2.949
Share on,