Crypto

BTC/USD

47100.72
0.52% 244.75
16. 14:00:03 GEMN
Range: 46338.23 / 49790.00

ETH/USD

3614.84
-0.61% -22.27
16. 13:57:41 GEMN
Range: 3479.81 / 3878.09

BCH/USD

1175.46
0.55% 6.46
16. 14:00:17 GEMN
Range: 1147.71 / 1279.46

LTC/USD

305.20
1.89% 5.67
16. 13:57:08 GEMN
Range: 296.94 / 323.86

ZEC/USD

263.95
-1.48% -3.97
16. 13:55:56 GEMN
Range: 257.51 / 290.23

1INCH/USD

5.201
-0.92% -0.0483
16. 13:58:55 GEMN
Range: 5.0472 / 5.6305

AAVE/USD

512.90
-1.03% -5.32
16. 13:57:05 GEMN
Range: 490.00 / 562.00

AMP/USD

0.06085
-1.60% -0.00099
16. 13:58:47 GEMN
Range: 0.05991 / 0.06398

BAL/USD

55.423
-1.71% -0.966
16. 13:57:09 GEMN
Range: 53.58 / 59.699

BAT/BTC

0.00002505
3.13% 7.6E-07
16. 04:16:35 GEMN
Range: 0.000025 / 0.00002505

BAT/ETH

0.0003212
4.08% 1.26E-05
16. 10:14:29 GEMN
Range: 0.0003212 / 0.0003212

BAT/USD

1.16421
2.75% 0.03118
16. 13:50:32 GEMN
Range: 1.13385 / 1.23689

BCH/BTC

0.02497
-0.20% -5.00000000000014E-05
16. 13:26:09 GEMN
Range: 0.02474 / 0.02596

BCH/ETH

0.3266
2.61% 0.0083
16. 13:28:15 GEMN
Range: 0.3261 / 0.3305

BNT/USD

6.7773
-0.81% -0.0551
16. 13:25:41 GEMN
Range: 6.5832 / 7.2093

BOND/USD

44.776
-11.48% -5.806
16. 13:57:12 GEMN
Range: 43.628 / 50.395

BTC/DAI

47500.00
-1.04% -500.00
16. 12:38:06 GEMN
Range: 47500.00 / 48000.00

BTC/EUR

38822.96
0.47% 181.31
16. 13:56:23 GEMN
Range: 38215.26 / 40800.00

BTC/GBP

33657.76
1.28% 425.10
16. 13:58:50 GEMN
Range: 32991.99 / 35654.40

BTC/SGD

63287.63
0.94% 587.63
16. 13:55:43 GEMN
Range: 62300.00 / 66797.92

COMP/USD

693.47
0.52% 3.61
16. 13:48:38 GEMN
Range: 668.59 / 733.74

CRV/USD

3.2658
1.74% 0.0558
16. 13:56:46 GEMN
Range: 3.15 / 3.4903

CUBE/USD

4.0731
-3.38% -0.1425
16. 13:51:20 GEMN
Range: 3.9568 / 4.49

DAI/USD

1.00092
0.02% 0.00019
16. 13:58:09 GEMN
Range: 0.9997 / 1.00455

DOGE/USD

0.52657
3.49% 0.01776
16. 13:57:57 GEMN
Range: 0.50156 / 0.5472

ENJ/USD

2.0005
2.23% 0.0436
16. 13:58:35 GEMN
Range: 1.9394 / 2.1551

ETH/BTC

0.07662
-1.71% -0.00133
16. 14:00:11 GEMN
Range: 0.07456 / 0.08001

ETH/DAI

3550.00
-6.58% -250.00
16. 13:55:46 GEMN
Range: 3550.00 / 3800.00

ETH/EUR

2985.74
-0.65% -19.60
16. 13:59:12 GEMN
Range: 2847.28 / 3187.83

ETH/GBP

2577.85
-1.09% -28.50
16. 13:58:54 GEMN
Range: 2458.49 / 2755.67

ETH/SGD

4848.80
-0.86% -42.10
16. 13:57:53 GEMN
Range: 4655.00 / 5206.49

FIL/USD

108.11
-2.09% -2.30
16. 13:58:08 GEMN
Range: 105.11 / 115.91

GRT/USD

1.3172
0.24% 0.0032
16. 13:55:47 GEMN
Range: 1.2871 / 1.4126

INJ/USD

16.809
2.69% 0.441
16. 13:50:41 GEMN
Range: 16.456 / 17.868

KNC/USD

2.79468
-0.96% -0.02719
16. 13:51:02 GEMN
Range: 2.73449 / 3.02889

LINK/BTC

0.00087551
-0.47% -4.16000000000001E-06
16. 13:57:00 GEMN
Range: 0.00086377 / 0.00090074

LINK/ETH

0.0114984
1.73% 0.0001954
16. 13:41:53 GEMN
Range: 0.0111108 / 0.0116134

LINK/USD

41.302
-0.32% -0.132
16. 13:57:35 GEMN
Range: 40.05 / 44.624

LPT/USD

31.183
0.41% 0.128
16. 13:56:58 GEMN
Range: 31.027 / 32.417

LRC/USD

0.56538
1.22% 0.00683
16. 13:57:24 GEMN
Range: 0.54897 / 0.61963
Share on,