Crypto

BTC/USD

117817.80
-0.01% -6.13
30. 16:54:33 GEMN
Range: 115961.88 / 118708.84

ETH/USD

3806.43
0.55% 20.80
30. 16:52:47 GEMN
Range: 3716.64 / 3833.19

XRP/USD

3.0991
-0.92% -0.02865
30. 16:56:23 GEMN
Range: 3.001 / 3.16262

BCH/USD

590.71
4.80% 27.08
30. 16:43:34 GEMN
Range: 551.84 / 594.16

LTC/USD

110.73
2.09% 2.27
30. 16:50:52 GEMN
Range: 106.13 / 111.25

DOT/USD

3.8113
-2.24% -0.0873
30. 16:31:33 GEMN
Range: 3.6671 / 3.914

XTZ/USD

0.8257
-3.01% -0.0256
30. 16:20:39 GEMN
Range: 0.7955 / 0.8626

ZEC/USD

38.23
-5.65% -2.29
30. 16:21:25 GEMN
Range: 37.35 / 40.47

AAVEGUSD

275.18
-2.18% -6.12
30. 16:34:38 GEMN
Range: 264.34 / 284.55

AAVEUSD

275.18
-2.18% -6.12
30. 16:34:38 GEMN
Range: 264.34 / 284.55

ALIGUSD

0.005832
0.24% 1.40000000000001E-05
30. 16:42:51 GEMN
Range: 0.005546 / 0.0061

ALIUSD

0.005832
0.24% 1.40000000000001E-05
30. 16:42:51 GEMN
Range: 0.005546 / 0.0061

AMP/USD

0.00373
-2.10% -8.00000000000002E-05
30. 16:46:29 GEMN
Range: 0.00364 / 0.00383

AMPGUSD

0.00373
-2.10% -8.00000000000002E-05
30. 16:46:29 GEMN
Range: 0.00364 / 0.00383

ANKRGUSD

0.01634
-1.57% -0.00026
30. 16:38:01 GEMN
Range: 0.01559 / 0.01652

ANKRUSD

0.01636
-1.45% -0.00024
30. 16:50:59 GEMN
Range: 0.01569 / 0.01652

APE/USD

0.592
-3.74% -0.023
30. 14:20:22 GEMN
Range: 0.569 / 0.615

APEGUSD

0.592
-3.74% -0.023
30. 14:20:22 GEMN
Range: 0.57 / 0.615

API3GUSD

0.719
-2.71% -0.02
30. 13:03:13 GEMN
Range: 0.688 / 0.753

API3USD

0.719
-2.71% -0.02
30. 13:03:13 GEMN
Range: 0.688 / 0.753

ARB/USD

0.4163
-2.00% -0.0085
30. 16:36:42 GEMN
Range: 0.396 / 0.426

ARBGUSD

0.4163
-2.00% -0.0085
30. 16:36:42 GEMN
Range: 0.396 / 0.426

ATOM/USD

4.366
-5.25% -0.242
30. 15:33:50 GEMN
Range: 4.292 / 4.593

ATOMGUSD

4.366
-5.25% -0.242
30. 15:33:50 GEMN
Range: 4.292 / 4.593

AVAX/USD

23.361
-4.07% -0.991
30. 16:50:28 GEMN
Range: 22.407 / 24.491

AVAXGUSD

23.273
-4.43% -1.079
30. 16:30:02 GEMN
Range: 22.407 / 24.491

AVAXGUSDPERP

23.166
-5.06% -1.234
30. 13:36:37 GEMN
Range: 23.00 / 24.413

BAT/USD

0.1659
1.14% 0.00187
30. 16:11:42 GEMN
Range: 0.16086 / 0.17242

BATGUSD

0.1659
1.14% 0.00187
30. 16:11:42 GEMN
Range: 0.16086 / 0.17242

BCHGUSD

590.71
4.80% 27.08
30. 16:43:34 GEMN
Range: 551.84 / 594.16

BCHGUSDPERP

589.98
4.59% 25.87
30. 16:57:37 GEMN
Range: 553.72 / 594.32

BNBGUSDPERP

779.75
-3.12% -25.15
30. 12:35:30 GEMN
Range: 779.75 / 806.55

BOMEGUSD

0.001889
-2.58% -4.99999999999999E-05
30. 16:00:04 GEMN
Range: 0.001813 / 0.00195

BOMEUSD

0.001889
-2.58% -4.99999999999999E-05
30. 16:00:04 GEMN
Range: 0.001813 / 0.00195

BONKGUSD

0.00002847
-0.32% -9.19999999999984E-08
30. 16:50:57 GEMN
Range: 0.00002649 / 0.00002924

BONKGUSDPERP

0.00002819
-1.61% -4.61000000000001E-07
30. 15:29:34 GEMN
Range: 0.00002643 / 0.00002868

BONKUSD

0.00002839
-0.61% -1.73999999999999E-07
30. 16:46:55 GEMN
Range: 0.00002636 / 0.00002924

BTC/EUR

103082.37
1.11% 1129.43
30. 16:52:51 GEMN
Range: 101160.87 / 103401.93

BTC/GBP

88803.56
0.68% 597.19
30. 16:50:54 GEMN
Range: 87252.36 / 89244.16

BTC/GUSD

117887.93
0.09% 106.36
30. 16:50:37 GEMN
Range: 116077.74 / 118728.03
Share on,