Crypto

BTC/USD

62875.00
-1.57% -1000.00
27. 05:59:15 BITF
Range: 62405.00 / 64029.00

ETH/USD

3114.80
-0.72% -22.50
27. 05:50:20 BITF
Range: 3071.70 / 3142.00

XRP/USD

0.51422
-2.40% -0.01264
27. 05:59:04 BITF
Range: 0.50848 / 0.52692

LTC/USD

85.26
-3.29% -2.896
27. 05:50:21 BITF
Range: 85.22 / 88.549

DOT/USD

6.6301
-2.08% -0.141
27. 05:57:50 BITF
Range: 6.51 / 6.7911

ADA/USD

0.45332
-2.17% -0.01004
27. 05:58:50 BITF
Range: 0.44484 / 0.46574

EOS/USD

0.82125
-1.33% -0.0111
27. 05:44:59 BITF
Range: 0.80086 / 0.83958

XMR/USD

120.70
0.38% 0.46
27. 05:58:51 BITF
Range: 118.05 / 120.82

NEO/USD

17.518
-4.59% -0.842
27. 05:53:40 BITF
Range: 17.346 / 18.305

ZEC/USD

22.681
-0.99% -0.227
27. 05:56:05 BITF
Range: 22.20 / 23.053

ETC/USD

26.486
-2.29% -0.62
27. 05:56:02 BITF
Range: 26.143 / 27.417

OMG/USD

0.64814
0.15% 0.00097
27. 05:57:21 BITF
Range: 0.62289 / 0.65349

ADA/BTC

0.0000072
-0.55% -4.00000000000005E-08
27. 05:45:13 BITF
Range: 0.00000712 / 0.00000731

ADA/UST

0.45235
-2.22% -0.01026
27. 05:52:04 BITF
Range: 0.4457 / 0.46464

ALG/BTC

0.00000306
-1.29% -4E-08
27. 05:56:02 BITF
Range: 0.00000303 / 0.00000318

ALG/USD

0.19301
-2.57% -0.00509
27. 05:56:03 BITF
Range: 0.18929 / 0.20264

ALG/UST

0.19248
-2.64% -0.00522
27. 05:47:09 BITF
Range: 0.19222 / 0.20206

AMP/BTC

0.0000165
-4.62% -7.99999999999999E-07
27. 05:56:02 BITF
Range: 0.00001648 / 0.00001732

AMP/USD

1.042
-5.80% -0.0642
27. 05:46:00 BITF
Range: 1.0391 / 1.111

AMP/UST

1.0396
-6.07% -0.0672
27. 05:47:03 BITF
Range: 1.0374 / 1.1067

APE/USD

1.2419
-10.37% -0.1437
27. 05:56:02 BITF
Range: 1.2407 / 1.3698

APE/UST

1.2392
-10.44% -0.1444
27. 05:50:59 BITF
Range: 1.2392 / 1.371

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 02:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 01:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

8.7285
-1.50% -0.1327
27. 05:58:50 BITF
Range: 8.4191 / 8.946

APT/UST

8.7191
-1.40% -0.1234
27. 05:50:59 BITF
Range: 8.4151 / 8.9437

ARB/USD

1.038
-2.79% -0.0298
27. 05:51:00 BITF
Range: 1.0045 / 1.0691

ARB/UST

1.0377
-2.52% -0.0268
27. 05:51:26 BITF
Range: 1.0014 / 1.0729

ATO/BTC

0.00013048
0.31% 4.0000000000001E-07
27. 05:57:26 BITF
Range: 0.00012931 / 0.0001316

ATO/USD

8.1972
-1.34% -0.1114
27. 05:57:18 BITF
Range: 8.0198 / 8.3365

ATO/UST

8.1928
-1.28% -0.1065
27. 05:57:18 BITF
Range: 8.1253 / 8.3272

AXS/USD

7.2023
-2.01% -0.1478
27. 05:56:36 BITF
Range: 7.0534 / 7.2899

AXS/UST

7.1951
-1.50% -0.1098
27. 05:56:02 BITF
Range: 7.0719 / 7.2913

B2M/USD

0.0085036
-0.57% -4.85999999999993E-05
26. 20:25:04 BITF
Range: 0.0085036 / 0.0085036

B2M/UST

0.0084977
0.50% 4.1900000000001E-05
27. 05:19:03 BITF
Range: 0.0084977 / 0.0085742

BAL/USD

3.7899
-1.41% -0.0541
27. 05:46:00 BITF
Range: 3.693 / 3.851

BAL/UST

3.7834
-1.37% -0.0525
27. 05:56:02 BITF
Range: 3.6988 / 3.8508

BGB/USD

1.1602
-0.90% -0.0105
27. 05:58:57 BITF
Range: 1.1508 / 1.1727

BGB/UST

1.1586
-1.09% -0.0128
27. 05:37:54 BITF
Range: 1.1497 / 1.1714

BTC/:CNHT

449200.00
-2.61% -12040.00
27. 05:56:02 BITF
Range: 449200.00 / 484410.00
Share on,