NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
78741.69
-0.35% -280.44
26. 22:43:22 HITB
Range: 78600.84 / 78995.67

ETH/USD
2494.07
-0.52% -13.08
26. 22:42:32 HITB
Range: 2488.66 / 2509.28

BCH/USD
268.10
-0.22% -0.60
26. 22:43:49 HITB
Range: 267.07 / 269.57

BNB/USD

702.92
-0.66% -4.68
26. 22:41:03 HITB
Range: 702.20 / 706.37

LTC/USD

49.91
-1.17% -0.59
26. 22:42:23 HITB
Range: 49.845 / 50.472

DOT/USD

0.86876
-0.76% -0.00663
26. 22:44:02 HITB
Range: 0.86845 / 0.88208

ADA/USD

0.2088457
-1.68% -0.0035696
26. 22:42:18 HITB
Range: 0.2088457 / 0.2119086

BSV/USD

17.213
0.55% 0.094
26. 22:42:44 HITB
Range: 16.922 / 17.308

XMR/USD

434.43
0.30% 1.29
26. 10:59:26 HITB
Range: 434.43 / 447.69

TRX/USD

0.3351194
-0.26% -0.0008671
26. 22:42:25 HITB
Range: 0.335112 / 0.3359684

XLM/USD

0.182941
-1.34% -0.002493
26. 22:43:28 HITB
Range: 0.182934 / 0.185493

XTZ/USD

0.22553
-1.14% -0.002601
26. 22:43:23 HITB
Range: 0.225258 / 0.228195

NEO/USD

2.24024
-2.30% -0.05282
26. 22:41:08 HITB
Range: 2.24024 / 2.34232

DASH/USD

38.577
-1.87% -0.737
26. 22:42:20 HITB
Range: 38.564 / 39.342

ZEC/USD

814.54
7.18% 54.54
26. 19:03:33 HITB
Range: 776.00 / 814.54

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.089352
-0.69% -0.000619
26. 22:42:23 HITB
Range: 0.089268 / 0.090222

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0015857
-1.35% -2.169999999999993E-05
26. 22:41:26 HITB
Range: 0.0015857 / 0.0016054

AAVE/USDC

136.90
12.50% 15.21
23. 09:16:58 HITB
Range: 136.90 / 137.00

AAVEUSD

124.98
-1.63% -2.07
26. 22:39:14 HITB
Range: 124.98 / 126.72

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000269
0.82% 2.199999999999996E-08
26. 19:45:24 HITB
Range: 0.00000261 / 0.00000269

ADA/ETH

0.00008371
-1.25% -1.061000000000009E-06
26. 22:43:30 HITB
Range: 0.00008371 / 0.00008461

ADAUSDC

0.2108
1.59% 0.0033
25. 21:32:47 HITB
Range: 0.2108 / 0.2108

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.089876
-0.50% -0.000448
26. 22:42:43 HITB
Range: 0.08949 / 0.090984

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.1445
-1.16% -0.0017
26. 22:42:25 HITB
Range: 0.1445 / 0.1466

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
0.00% 0.00
26. 20:49:23 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0040683
-0.59% -2.409999999999999E-05
26. 22:38:16 HITB
Range: 0.0040612 / 0.0041305
Share on,