Crypto

BTC/USD

90757.98
-3.71% -3495.33
03. 10:26:03 HITB
Range: 89190.00 / 94433.19

ETH/USD

2305.36
-8.45% -212.82
03. 10:28:26 HITB
Range: 2271.00 / 2521.66

BCH/USD

346.51
3.68% 12.31
03. 10:26:13 HITB
Range: 311.46 / 356.60

BNB/USD

594.46
-4.73% -29.49
03. 10:26:49 HITB
Range: 588.17 / 622.83

LTC/USD

115.31
-9.79% -12.51
03. 10:27:42 HITB
Range: 112.71 / 130.20

DOT/USD

4.9255
-5.28% -0.27456
03. 10:25:04 HITB
Range: 4.81362 / 5.24474

ADA/USD

0.9669757
-14.02% -0.1576946
03. 10:25:53 HITB
Range: 0.928986 / 1.1727823

BSV/USD

36.972
-1.19% -0.445
03. 10:28:49 HITB
Range: 34.799 / 37.738

EOS/USD

0.60376
-5.83% -0.03735
03. 10:27:36 HITB
Range: 0.59112 / 0.64685

XMR/USD

229.56
0.37% 0.85
03. 10:23:05 HITB
Range: 228.12 / 234.36

TRX/USD

0.2425607
-0.50% -0.0012096
03. 10:26:57 HITB
Range: 0.2384887 / 0.2454294

XLM/USD

0.32238
-8.07% -0.028309
03. 10:27:24 HITB
Range: 0.320333 / 0.361236

XTZ/USD

0.804088
-6.34% -0.054449
03. 10:26:12 HITB
Range: 0.790817 / 0.867916

NEO/USD

9.519
-7.23% -0.742
03. 10:28:23 HITB
Range: 9.342 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 21:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

25.875
-5.13% -1.399
03. 10:26:14 HITB
Range: 25.425 / 27.468

ZEC/USD

40.10
-2.84% -1.171
03. 10:25:28 HITB
Range: 39.448 / 42.815

ETC/USD

13.21
-0.08% -0.01
03. 09:52:09 HITB
Range: 13.091 / 13.21

OMG/USD

0.247266
7.49% 0.017238
03. 09:38:13 HITB
Range: 0.247266 / 0.247746

MITHUSD

0.001997
4.78% 9.11E-05
28. 04:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 02:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 12:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.242054
-6.09% -0.015687
03. 10:25:37 HITB
Range: 0.239418 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 06:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 04:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088008
-0.69% -0.000614
03. 07:57:08 HITB
Range: 0.088008 / 0.088008

AAVE/HIT

797.47
-0.02% -0.12
03. 03:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

203.78
-8.66% -19.31
03. 10:28:50 HITB
Range: 201.70 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 05:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 14:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 05:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001064
-11.72% -1.413E-06
03. 10:26:03 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00042044
-6.83% -3.0809E-05
03. 10:27:19 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 06:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.96604
-15.22% -0.17336
03. 10:26:14 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 13:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 14:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 18:21:09 HITB
Range: 0.08 / 0.099999
Share on,