NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
61961.63
-2.71% -1727.92
08. 10:39:19 HITB
Range: 61674.42 / 63610.77

ETH/USD
1731.08
-2.28% -40.33
08. 10:38:17 HITB
Range: 1727.71 / 1783.58

BCH/USD
232.57
-4.33% -10.51
08. 10:38:17 HITB
Range: 230.55 / 239.57

BNB/USD

564.52
-2.04% -11.78
08. 10:39:49 HITB
Range: 560.69 / 578.84

LTC/USD

43.695
-0.56% -0.246
08. 10:39:44 HITB
Range: 43.25 / 44.008

DOT/USD

0.82205
-3.28% -0.02789
08. 10:40:00 HITB
Range: 0.82205 / 0.84108

ADA/USD

0.167143
-4.20% -0.0073335
08. 10:38:47 HITB
Range: 0.1652445 / 0.1755983

BSV/USD

12.996
-6.31% -0.876
08. 10:37:41 HITB
Range: 12.965 / 13.932

XMR/USD

322.16
-1.86% -6.11
08. 06:53:41 HITB
Range: 322.16 / 335.77

TRX/USD

0.328991
-0.80% -0.0026466
08. 10:39:02 HITB
Range: 0.3269512 / 0.3307494

XLM/USD

0.181012
-3.89% -0.007323
08. 10:40:54 HITB
Range: 0.180968 / 0.18846

XTZ/USD

0.246451
-3.99% -0.010254
08. 10:39:00 HITB
Range: 0.245349 / 0.262566

NEO/USD

1.89992
-5.01% -0.10012
08. 10:38:18 HITB
Range: 1.87309 / 1.90516

DASH/USD

33.723
-4.54% -1.603
08. 10:40:45 HITB
Range: 33.33 / 35.816

ZEC/USD

466.30
-3.86% -18.71
08. 06:06:57 HITB
Range: 466.30 / 485.10

ETC/USD

6.50
0.00% 0.00
05. 15:45:34 HITB
Range: 6.50 / 6.50

OMG/USD

0.010111
0.00% 0.00
05. 14:55:51 HITB
Range: 0.010111 / 0.010111

1INCH/USDC

0.072
5.94% 0.00404
07. 08:06:53 HITB
Range: 0.072 / 0.072

1INCHUSD

0.070293
-3.23% -0.002343
08. 10:39:46 HITB
Range: 0.069275 / 0.07054

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.0014091
-2.47% -3.5700000000000055E-05
08. 10:36:47 HITB
Range: 0.0013995 / 0.0014171

AAVE/USDC

86.902
-6.61% -6.148
02. 14:00:08 HITB
Range: 86.902 / 86.902

AAVEUSD

87.266
-2.89% -2.594
08. 10:36:47 HITB
Range: 86.431 / 90.121

ABTC

0.00000114
1.51% 1.7000000000000007E-08
06. 17:51:32 HITB
Range: 0.00000114 / 0.00000114

ADA/BTC

0.00000272
-1.98% -5.49999999999999E-08
08. 10:01:20 HITB
Range: 0.00000272 / 0.00000274

ADA/ETH

0.00009643
-2.12% -2.086000000000007E-06
08. 10:39:19 HITB
Range: 0.00009538 / 0.00009906

ADAUSDC

0.16779
-5.80% -0.01034
08. 10:00:18 HITB
Range: 0.16779 / 0.16779

AEBTC

0.00000002
-71.43% -5.0000000000000004E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000268
-16.37% -5.250000000000001E-07
02. 19:56:31 HITB
Range: 0.00000268 / 0.00000268

ALCX/BTC

0.00004
-20.00% -9.999999999999999E-06
27. 15:22:42 HITB
Range: 0.00004 / 0.00004

ALG/OBTC

0.00000136
0.29% 3.999999999999877E-09
08. 09:33:39 HITB
Range: 0.00000135 / 0.00000137

ALGOUSD

0.084561
-1.76% -0.001513
08. 10:36:15 HITB
Range: 0.08368 / 0.087245

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000211
-9.05% -2.0999999999999968E-07
07. 07:25:35 HITB
Range: 0.00000211 / 0.00000211

ALICE/USDC

0.1332
-8.95% -0.0131
07. 07:25:35 HITB
Range: 0.1332 / 0.1332

ALICEUSD

0.1211
-9.56% -0.0128
08. 10:39:24 HITB
Range: 0.1207 / 0.136

AMP/BTC

0.00000001
-4.11% -3.000000000000002E-10
06. 17:50:21 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
-14.31% -1.082E-08
02. 11:29:46 HITB
Range: 0.00000006 / 0.00000006

ANKRUSD

0.0034896
-1.53% -5.440000000000002E-05
08. 10:39:41 HITB
Range: 0.0034404 / 0.0035656

ANKRUSDC

0.004506
-5.49% -0.000262
27. 23:53:33 HITB
Range: 0.004506 / 0.004526
Share on,