Crypto

BTC/USD

64413.67
-0.13% -83.87
26. 02:30:42 HITB
Range: 63898.90 / 64651.78

ETH/USD

3152.53
-0.12% -3.65
26. 02:29:26 HITB
Range: 3124.75 / 3162.74

BCH/USD

477.85
-0.09% -0.45
26. 02:31:33 HITB
Range: 467.14 / 479.92

BNB/USD

609.38
-0.63% -3.88
26. 02:31:29 HITB
Range: 607.64 / 614.87

LTC/USD

85.554
2.11% 1.772
26. 02:31:47 HITB
Range: 83.113 / 85.85

DOT/USD

6.90382
0.61% 0.04184
26. 02:30:44 HITB
Range: 6.74223 / 6.92182

ADA/USD

0.4755638
1.09% 0.0051402
26. 02:29:51 HITB
Range: 0.4619846 / 0.4787351

BSV/USD

65.768
-1.36% -0.906
26. 02:29:57 HITB
Range: 64.303 / 66.80

EOS/USD

0.81532
-3.13% -0.02638
26. 02:32:44 HITB
Range: 0.79945 / 0.84122

XMR/USD

121.58
1.34% 1.61
26. 02:30:28 HITB
Range: 119.16 / 121.73

TRX/USD

0.1170661
-0.15% -0.000178
26. 02:30:28 HITB
Range: 0.1166993 / 0.1178236

XLM/USD

0.11452
0.65% 0.000745
26. 02:32:49 HITB
Range: 0.112061 / 0.114736

XTZ/USD

1.017134
0.35% 0.003505
26. 02:32:44 HITB
Range: 0.98595 / 1.019266

NEO/USD

17.59
-0.47% -0.083
26. 02:34:20 HITB
Range: 17.007 / 17.782

HT/USD

0.54776
61.11% 0.20776
26. 01:25:59 HITB
Range: 0.3401 / 0.54974

DASH/USD

30.577
0.12% 0.038
26. 02:32:56 HITB
Range: 29.858 / 30.71

ZEC/USD

23.183
-0.68% -0.159
26. 02:31:27 HITB
Range: 22.733 / 23.388

ETC/USD

6.99941
4.94% 0.32941
26. 00:17:17 HITB
Range: 6.99941 / 7.02434

OMG/USD

0.662403
-0.66% -0.004409
26. 02:29:40 HITB
Range: 0.650524 / 0.671324

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.437606
1.14% 0.004944
26. 02:26:37 HITB
Range: 0.423834 / 0.440216

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014035
-1.15% -1.62999999999999E-05
26. 02:30:29 HITB
Range: 0.0013924 / 0.0014198

AAVE/ETH

0.028661
-1.18% -0.000341
26. 02:32:31 HITB
Range: 0.028492 / 0.028875

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

90.413
-1.20% -1.097
26. 02:28:15 HITB
Range: 89.014 / 91.568

AAVEUSDC

90.566
-1.10% -1.009
25. 21:53:13 HITB
Range: 89.244 / 90.696

ABBCBTC

0.00000025
-2.00% -5.10000000000001E-09
26. 02:29:36 HITB
Range: 0.00000025 / 0.00000026

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.001894
-0.31% -5.88999999999993E-06
24. 16:45:40 HITB
Range: 0.00022226 / 0.001894

ADA/BTC

0.00000738
1.14% 8.29999999999999E-08
26. 02:31:12 HITB
Range: 0.00000722 / 0.00000744

ADA/ETH

0.00015095
1.19% 1.77200000000001E-06
26. 02:32:28 HITB
Range: 0.00014766 / 0.00015215

ADAHIT

1.96
-7.11% -0.15
24. 12:16:26 HITB
Range: 1.96 / 1.96

ADAUSDC

0.47653
-0.22% -0.00104
26. 01:30:09 HITB
Range: 0.46198 / 0.47653

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.000003
-14.18% -4.96E-07
26. 00:58:01 HITB
Range: 0.000003 / 0.000003

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,