Crypto

BTC/USD

75081.26
-1.62% -1239.29
08. 23:55:40 HITB
Range: 74678.61 / 76845.51

ETH/USD

1419.23
-3.68% -54.24
08. 23:52:28 HITB
Range: 1386.33 / 1478.55

BCH/USD

266.76
-0.87% -2.34
08. 23:55:54 HITB
Range: 259.14 / 271.91

BNB/USD

544.79
-1.69% -9.39
08. 23:52:25 HITB
Range: 535.58 / 553.96

LTC/USD

68.544
-0.86% -0.596
08. 23:52:47 HITB
Range: 66.738 / 70.00

DOT/USD

3.35523
-0.65% -0.02182
08. 23:55:34 HITB
Range: 3.2485 / 3.41788

ADA/USD

0.5503152
-1.42% -0.0079393
08. 23:54:47 HITB
Range: 0.5371133 / 0.5631388

BSV/USD

25.509
-1.01% -0.26
08. 23:54:29 HITB
Range: 24.90 / 26.096

EOS/USD

0.65881
-1.67% -0.01121
08. 23:52:35 HITB
Range: 0.63663 / 0.66951

XMR/USD

195.25
-0.17% -0.33
08. 23:54:17 HITB
Range: 192.80 / 196.73

TRX/USD

0.2274814
-1.33% -0.0030675
08. 23:55:38 HITB
Range: 0.2264085 / 0.2311543

XLM/USD

0.216069
-2.32% -0.005124
08. 23:53:19 HITB
Range: 0.213559 / 0.223734

XTZ/USD

0.571057
-0.49% -0.002833
08. 23:53:38 HITB
Range: 0.551569 / 0.578169

NEO/USD

5.39768
4.06% 0.21076
08. 23:54:40 HITB
Range: 5.12798 / 5.5923

HT/USD

0.39541
-2.16% -0.00873
08. 22:12:42 HITB
Range: 0.39541 / 0.39541

DASH/USD

19.182
1.05% 0.199
08. 23:50:56 HITB
Range: 18.643 / 19.278

ZEC/USD

34.393
-3.39% -1.208
08. 23:40:55 HITB
Range: 34.393 / 36.269

ETC/USD

9.55
-0.10% -0.01
08. 18:10:20 HITB
Range: 9.55 / 9.55

OMG/USD

0.19
-8.31% -0.017212
07. 11:02:39 HITB
Range: 0.177685 / 0.207212

MITHUSD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000216
-3.44% -7.69999999999999E-08
06. 13:27:20 HITB
Range: 0.00000216 / 0.00000216

1INCHUSD

0.153345
-0.56% -0.000867
08. 23:52:47 HITB
Range: 0.149366 / 0.156594

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.001624
-0.71% -1.16000000000001E-05
08. 21:14:21 HITB
Range: 0.001624 / 0.001624

AAVE/ETH

0.079864
-0.17% -0.000138
07. 04:13:03 HITB
Range: 0.079864 / 0.079864

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

AAVEUSD

124.65
-0.58% -0.73
08. 23:54:20 HITB
Range: 120.38 / 126.88

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000731
-0.20% -1.49999999999999E-08
08. 21:58:37 HITB
Range: 0.00000719 / 0.00000731

ADA/ETH

0.00038794
2.31% 8.766E-06
08. 23:53:16 HITB
Range: 0.00037744 / 0.00039105

ADAHIT

3.62
0.00% 0.00
24. 02:11:00 HITB
Range: 3.62 / 3.62

ADAUSDC

0.61677
4.60% 0.02715
08. 10:05:33 HITB
Range: 0.60047 / 0.61677

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
31. 03:24:57 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.000011
-5.05% -5.85E-07
29. 03:59:36 HITB
Range: 0.000011 / 0.000011
Share on,