Crypto

BTC/USD

115956.82
-0.07% -84.56
13. 06:30:17 HITB
Range: 115657.66 / 116270.26

ETH/USD

4723.82
0.22% 10.38
13. 06:30:21 HITB
Range: 4694.21 / 4763.34

BCH/USD

602.39
0.71% 4.26
13. 06:29:49 HITB
Range: 593.99 / 605.13

BNB/USD

940.55
1.66% 15.35
13. 06:29:11 HITB
Range: 923.32 / 942.05

LTC/USD

120.48
2.09% 2.46
13. 06:32:29 HITB
Range: 117.53 / 120.76

DOT/USD

4.59473
6.38% 0.27548
13. 06:30:52 HITB
Range: 4.30517 / 4.61809

ADA/USD

0.9504257
3.59% 0.0329698
13. 06:30:51 HITB
Range: 0.9171674 / 0.9531458

BSV/USD

26.885
0.72% 0.192
13. 06:27:53 HITB
Range: 26.394 / 26.885

XMR/USD

286.19
0.83% 2.34
13. 06:30:06 HITB
Range: 283.75 / 289.73

TRX/USD

0.352971
0.15% 0.0005252
13. 06:31:33 HITB
Range: 0.3514796 / 0.3546166

XLM/USD

0.411733
1.76% 0.007107
13. 06:32:11 HITB
Range: 0.401597 / 0.414209

XTZ/USD

0.794316
2.35% 0.018215
13. 06:32:09 HITB
Range: 0.769069 / 0.796778

NEO/USD

6.95382
1.57% 0.10766
13. 06:29:52 HITB
Range: 6.7876 / 6.95382

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

25.559
2.36% 0.589
13. 06:31:58 HITB
Range: 24.884 / 25.565

ZEC/USD

50.938
2.52% 1.253
13. 06:28:34 HITB
Range: 48.919 / 50.991

ETC/USD

15.06
3.43% 0.50
12. 15:00:06 HITB
Range: 15.06 / 15.06

OMG/USD

0.16722
-3.12% -0.00539
08. 22:49:31 HITB
Range: 0.16722 / 0.16722

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.278169
2.18% 0.005928
13. 06:30:22 HITB
Range: 0.270873 / 0.278711

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0027705
0.00% 0.00
13. 06:29:43 HITB
Range: 0.0027255 / 0.0027713

AAVE/ETH

0.067946
-0.46% -0.000313
13. 06:31:03 HITB
Range: 0.066965 / 0.068338

AAVEUSD

321.01
-0.21% -0.68
13. 06:28:56 HITB
Range: 315.58 / 321.66

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.0000082
3.82% 3.02E-07
13. 06:30:49 HITB
Range: 0.00000791 / 0.00000822

ADA/ETH

0.00020137
3.51% 6.831E-06
13. 06:29:55 HITB
Range: 0.00019464 / 0.00020151

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.94707
4.79% 0.04326
13. 04:56:39 HITB
Range: 0.94707 / 0.94707

AE/BTC

0.00000003
0.00% 0.00
12. 14:03:45 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.0000062
-2.42% -1.54E-07
28. 07:02:51 HITB
Range: 0.0000062 / 0.0000062

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000223
4.35% 9.30000000000002E-08
13. 06:29:10 HITB
Range: 0.00000213 / 0.00000223

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.258959
4.33% 0.010752
13. 06:30:12 HITB
Range: 0.247281 / 0.258995
Share on,