Crypto

BTC/USD

66799.74
-0.15% -101.19
02. 21:15:57 HITB
Range: 66716.14 / 66991.48

ETH/USD

2052.74
-0.20% -4.17
02. 21:13:32 HITB
Range: 2050.86 / 2059.42

BCH/USD

444.44
0.08% 0.34
02. 21:16:00 HITB
Range: 443.87 / 445.38

BNB/USD

584.91
0.27% 1.57
02. 21:16:22 HITB
Range: 583.02 / 585.27

LTC/USD

52.347
0.14% 0.071
02. 21:17:36 HITB
Range: 52.285 / 52.483

DOT/USD

1.23915
0.20% 0.00243
02. 21:16:28 HITB
Range: 1.23692 / 1.24137

ADA/USD

0.2396624
0.12% 0.0002903
02. 21:16:40 HITB
Range: 0.2390493 / 0.2399148

BSV/USD

14.643
0.04% 0.005
02. 20:29:52 HITB
Range: 14.611 / 14.705

XMR/USD

326.66
0.04% 0.13
02. 21:16:38 HITB
Range: 325.81 / 327.93

TRX/USD

0.3155465
0.10% 0.0003248
02. 21:16:30 HITB
Range: 0.3150054 / 0.3155465

XLM/USD

0.163018
0.05% 8.40000000000007E-05
02. 21:17:19 HITB
Range: 0.162673 / 0.163486

XTZ/USD

0.342788
0.01% 1.89999999999912E-05
02. 21:17:27 HITB
Range: 0.342263 / 0.343479

NEO/USD

2.64473
-0.23% -0.0062
02. 21:14:57 HITB
Range: 2.63576 / 2.6565

DASH/USD

29.857
-1.08% -0.327
02. 21:17:16 HITB
Range: 29.795 / 30.177

ZEC/USD

239.50
-1.66% -4.05
02. 21:02:07 HITB
Range: 239.50 / 239.50

ETC/USD

7.53242
-11.07% -0.93796
26. 09:39:46 HITB
Range: 7.53216 / 7.53242

OMG/USD

0.05
-62.61% -0.083716
27. 01:41:30 HITB
Range: 0.05 / 0.05

1INCH/BTC

0.00000136
-2.16% -3.00000000000001E-08
24. 17:09:56 HITB
Range: 0.00000136 / 0.00000136

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.087762
0.01% 8.000000000008E-06
02. 21:16:24 HITB
Range: 0.087582 / 0.088282

AAB/USD

0.006399
0.00% 0.00
11. 15:55:51 HITB
Range: 0.001 / 0.006399

AAVE/BTC

0.001413
0.27% 3.79999999999998E-06
02. 21:15:36 HITB
Range: 0.0014091 / 0.0014141

AAVE/USDC

96.982
-11.47% -12.571
28. 07:48:03 HITB
Range: 96.982 / 96.982

AAVEUSD

94.261
-0.05% -0.046
02. 21:12:14 HITB
Range: 94.146 / 94.524

ABTC

0.00000115
-5.65% -6.90000000000001E-08
02. 09:02:42 HITB
Range: 0.00000115 / 0.00000115

ACHBTC

0.00000011
2.86% 3E-09
25. 03:54:40 HITB
Range: 0.00000011 / 0.00000011

ACM/USD

1.50
20.02% 0.2502
01. 22:35:27 HITB
Range: 1.50 / 1.70

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000358
0.08% 2.9999999999998E-09
02. 21:15:01 HITB
Range: 0.00000358 / 0.00000359

ADA/ETH

0.00011667
0.28% 3.26999999999999E-07
02. 21:13:49 HITB
Range: 0.00011632 / 0.00011675

ADAUSDC

0.24904
-0.10% -0.00024
01. 08:43:27 HITB
Range: 0.24904 / 0.24904

AE/BTC

0.00000009
-18.18% -2E-08
01. 09:16:39 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000353
-15.26% -6.36E-07
28. 07:48:06 HITB
Range: 0.00000353 / 0.00000353

ALCX/BTC

0.0000682
-2.85% -1.99999999999999E-06
26. 12:00:14 HITB
Range: 0.0000682 / 0.0000682

ALEPH/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000167
5.09% 8.09999999999999E-08
02. 21:14:51 HITB
Range: 0.00000159 / 0.00000168

ALGOUSD

0.111876
5.14% 0.005468
02. 21:15:10 HITB
Range: 0.106721 / 0.112098

ALGOUSDC

0.08241
-6.01% -0.00527
28. 10:39:42 HITB
Range: 0.08241 / 0.08241

ALICE/BTC

0.00000161
3.21% 4.99999999999999E-08
17. 08:18:34 HITB
Range: 0.00000161 / 0.00000161

ALICE/USDC

0.1044
-56.84% -0.1375
26. 09:07:20 HITB
Range: 0.1044 / 0.1051
Share on,