Crypto

BTC/USD

97708.25
3.61% 3404.87
21. 15:52:33 HITB
Range: 94063.75 / 98957.33

ETH/USD

3341.06
8.85% 271.52
21. 15:53:50 HITB
Range: 3034.43 / 3385.75

BCH/USD

478.99
8.88% 39.06
21. 15:51:57 HITB
Range: 429.61 / 535.70

BNB/USD

620.78
2.54% 15.38
21. 15:48:43 HITB
Range: 593.59 / 628.78

LTC/USD

88.225
5.79% 4.826
21. 15:52:36 HITB
Range: 81.653 / 91.919

DOT/USD

5.8582
2.36% 0.13496
21. 15:51:21 HITB
Range: 5.47664 / 5.95378

ADA/USD

0.8003201
0.09% 0.0007001
21. 15:52:01 HITB
Range: 0.7670216 / 0.8181801

BSV/USD

67.097
-2.58% -1.776
21. 15:24:00 HITB
Range: 64.535 / 78.128

EOS/USD

0.65927
5.60% 0.03498
21. 15:53:52 HITB
Range: 0.60848 / 0.66853

XMR/USD

160.01
0.15% 0.24
21. 15:49:50 HITB
Range: 159.12 / 164.42

TRX/USD

0.1981671
1.82% 0.0035465
21. 15:53:03 HITB
Range: 0.1932302 / 0.2011983

XLM/USD

0.249086
0.62% 0.001524
21. 15:53:51 HITB
Range: 0.22979 / 0.260033

XTZ/USD

1.04075
-1.66% -0.017557
21. 15:51:50 HITB
Range: 1.008351 / 1.114639

NEO/USD

12.976
5.53% 0.68
21. 15:52:03 HITB
Range: 11.932 / 14.00

HT/USD

0.64451
-20.80% -0.16927
21. 13:26:00 HITB
Range: 0.64444 / 0.7445

DASH/USD

28.80
5.47% 1.493
21. 15:52:44 HITB
Range: 27.065 / 29.54

ZEC/USD

44.664
7.84% 3.245
21. 15:51:25 HITB
Range: 40.552 / 46.768

ETC/USD

6.43753
3.00% 0.18747
21. 03:02:33 HITB
Range: 6.43753 / 6.43753

OMG/USD

0.432022
44.80% 0.133674
21. 15:09:37 HITB
Range: 0.241948 / 0.432022

MITH/USD

0.0015795
39.18% 0.0004446
18. 15:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 22:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.334258
4.28% 0.013712
21. 15:50:44 HITB
Range: 0.310508 / 0.341566

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 22:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 12:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017265
2.55% 4.29999999999999E-05
21. 12:58:58 HITB
Range: 0.0016009 / 0.0017568

AAVE/ETH

0.050081
-0.51% -0.000258
21. 13:00:30 HITB
Range: 0.049162 / 0.050705

AAVE/HIT

797.59
13991.70% 791.93
07. 01:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

165.93
5.84% 9.16
21. 15:48:21 HITB
Range: 151.98 / 170.53

AAVE/USDC

169.81
6.47% 10.32
21. 13:00:13 HITB
Range: 155.58 / 169.81

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 11:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 06:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 14:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000815
-4.38% -3.73000000000001E-07
21. 15:45:15 HITB
Range: 0.00000792 / 0.00000866

ADA/ETH

0.00023981
-7.97% -2.0758E-05
21. 15:52:43 HITB
Range: 0.0002344 / 0.00026488

ADA/HIT

2.47
62.50% 0.95
10. 04:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.79851
-0.31% -0.00252
21. 15:50:30 HITB
Range: 0.77039 / 0.81534

ADKBTC

0.00000019
-9.52% -2E-08
16. 08:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 05:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 05:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 01:59:15 HITB
Range: 0.00000023 / 0.00000023
Share on,