NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
80434.12
-0.12% -97.27
04. 20:17:19 HITB
Range: 80434.12 / 80791.96

ETH/USD
2411.96
-0.54% -13.08
04. 20:19:41 HITB
Range: 2411.96 / 2431.94

BCH/USD
279.58
-0.85% -2.38
04. 20:20:14 HITB
Range: 279.49 / 283.14

BNB/USD

716.20
-0.55% -3.97
04. 20:20:08 HITB
Range: 715.72 / 721.78

LTC/USD

56.081
-0.45% -0.255
04. 20:19:46 HITB
Range: 56.047 / 56.491

DOT/USD

0.95004
-0.55% -0.00528
04. 20:20:02 HITB
Range: 0.95004 / 0.95737

ADA/USD

0.198615
4.78% 0.0090628
04. 18:19:45 HITB
Range: 0.18431 / 0.20003

BSV/USD

17.212
-3.63% -0.649
30. 11:42:35 HITB
Range: 17.212 / 17.212

XMR/USD

630.53
-0.48% -3.03
04. 13:06:51 HITB
Range: 624.29 / 643.41

TRX/USD

0.3192843
-0.28% -0.0009068
04. 20:20:57 HITB
Range: 0.3190846 / 0.320305

XLM/USD

0.166553
-0.86% -0.001453
04. 20:19:29 HITB
Range: 0.16654 / 0.168689

XTZ/USD

0.248196
-1.92% -0.004864
03. 15:38:15 HITB
Range: 0.248196 / 0.248196

NEO/USD

1.97943
-0.43% -0.00859
04. 20:18:06 HITB
Range: 1.97943 / 1.99331

DASH/USD

48.689
-0.48% -0.233
04. 20:17:43 HITB
Range: 48.689 / 49.184

ZEC/USD

1285.99
-0.80% -10.35
04. 20:20:09 HITB
Range: 1284.60 / 1302.70

ETC/USD

6.01002
-16.53% -1.18997
29. 11:01:37 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.08099
-12.44% -0.01151
29. 21:47:44 HITB
Range: 0.08099 / 0.08211

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.080653
0.82% 0.000653
03. 08:55:16 HITB
Range: 0.080653 / 0.080653

AABUSD

0.004
33.33% 0.001
02. 12:34:03 HITB
Range: 0.000082 / 0.004

AAVE/BTC

0.0015093
-2.64% -4.0899999999999964E-05
29. 20:19:02 HITB
Range: 0.0015093 / 0.0015102

AAVEUSD

131.20
-0.42% -0.55
04. 20:16:05 HITB
Range: 131.20 / 133.16

ADA/BTC

0.00000244
-0.65% -1.599999999999993E-08
04. 20:19:48 HITB
Range: 0.00000244 / 0.00000245

ADA/ETH

0.00008136
-0.13% -1.0200000000000682E-07
04. 20:04:38 HITB
Range: 0.00008103 / 0.00008148

ADAUSDC

0.19955
6.16% 0.01158
04. 10:19:56 HITB
Range: 0.19955 / 0.19955

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALGOBTC

0.00000126
-17.88% -2.749999999999999E-07
28. 08:46:33 HITB
Range: 0.00000126 / 0.00000126

ALGOUSD

0.099717
3.41% 0.003287
04. 10:20:02 HITB
Range: 0.09913 / 0.10044

ALGOUSDC

0.0919
-1.82% -0.0017
02. 17:19:48 HITB
Range: 0.09117 / 0.0919

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

ANKRUSD

0.0049741
1.04% 5.10000000000007E-05
25. 11:42:36 HITB
Range: 0.0048827 / 0.0050997

APEBTC

0.0000014
-6.67% -1.000000000000001E-07
29. 23:02:15 HITB
Range: 0.0000014 / 0.0000014

ARB/BTC

0.0000021
-4.55% -1.0000000000000031E-07
27. 09:13:04 HITB
Range: 0.0000021 / 0.0000021

ARB/USDC

0.2518
96.26% 0.1235
22. 23:20:25 HITB
Range: 0.2518 / 0.2518

ARDR/USD

0.011
0.00% 0.00
30. 06:21:04 HITB
Range: 0.011 / 0.011

ARKUSD

0.199
121.26% 0.10906
03. 16:18:28 HITB
Range: 0.199 / 0.199

ARPA/BTC

0.00000013
9.01% 1.0699999999999983E-08
22. 14:45:58 HITB
Range: 0.00000013 / 0.00000013
Share on,