Crypto

FUN/BTC

0.00000004
-29.09% -1.83E-08
20. 04:29:18 HITB
Range: 0.00000004 / 0.00000004

FUN/ETH

0.0000019
-7.19% -1.473E-07
19. 19:47:07 HITB
Range: 0.0000019 / 0.0000019

FUN/USD

0.00534575
8.49% 0.00041839
18. 10:41:34 HITB
Range: 0.00534575 / 0.00534575

FXSBTC

0.00003318
25.35% 6.71E-06
18. 00:02:40 HITB
Range: 0.00003318 / 0.00003318

GALA/BTC

0.00000022
10.19% 2.01E-08
11. 00:56:59 HITB
Range: 0.00000021 / 0.00000022

GALA/USDC

0.007002
-39.99% -0.004666
14. 00:07:54 HITB
Range: 0.007002 / 0.010002

GAS/BTC

0.00003139
-0.16% -4.99999999999944E-08
20. 06:53:23 HITB
Range: 0.00003122 / 0.00003193

GAS/ETH

0.0013503
-22.00% -0.0003808
15. 10:04:00 HITB
Range: 0.0013503 / 0.0013503

GAS/USD

3.34686
-14.93% -0.58727
15. 10:04:00 HITB
Range: 3.34686 / 3.49482

GHST/BTC

0.00000489
20.93% 8.47E-07
19. 07:55:44 HITB
Range: 0.00000489 / 0.00000489

GHSTUSD

0.50507
-0.77% -0.00393
20. 06:52:47 HITB
Range: 0.50163 / 0.5197

GLEECBTC

0.00000005
48.39% 1.5E-08
17. 11:36:02 HITB
Range: 0.00000003 / 0.00000005

GLEECUSD

0.004098
36.60% 0.001098
20. 05:20:50 HITB
Range: 0.004098 / 0.004098

GLM/BTC

0.00000254
-9.09% -2.54E-07
18. 14:53:13 HITB
Range: 0.00000254 / 0.00000254

GLM/USD

0.258494
-4.34% -0.011733
19. 08:37:07 HITB
Range: 0.258494 / 0.258494

GLM/USDC

0.26274
-3.86% -0.01055
18. 16:02:08 HITB
Range: 0.26274 / 0.27234

GLMETH

0.00010918
1.41% 1.52E-06
18. 23:37:40 HITB
Range: 0.00010918 / 0.00010918

GMT/BTC

0.00000057
21.28% 1E-07
18. 07:06:26 HITB
Range: 0.00000057 / 0.00000057

GMT/USDC

0.20
64.77% 0.07862
07. 09:56:44 HITB
Range: 0.20 / 0.20

GOC/BCH

0.00008
0.00% 0.00
26. 08:20:32 HITB
Range: 0.00008 / 0.00008

GOLDUSD

0.000062
93.75% 3E-05
09. 15:18:48 HITB
Range: 0.000062 / 0.000062

GRIN/BTC

0.00000029
0.00% 0.00
19. 03:04:06 HITB
Range: 0.00000029 / 0.0000003

GRINUSD

0.03041
0.00% 0.00
19. 03:04:05 HITB
Range: 0.0304 / 0.03041

GRT/BTC

0.00000102
-10.49% -1.2E-07
17. 11:45:15 HITB
Range: 0.00000102 / 0.00000102

GRT/USD

0.1071
-3.04% -0.00336
20. 06:52:57 HITB
Range: 0.10601 / 0.11398

GSTSOLBTC

0.0000009
2900.00% 8.7E-07
20. 04:00:15 HITB
Range: 0.00000004 / 0.0000009

GT/BTC

0.00029
-3.33% -9.99699999999998E-06
17. 06:03:21 HITB
Range: 0.00012 / 0.00029

HBAR/BTC

0.00000184
0.33% 5.99999999999982E-09
20. 06:52:09 HITB
Range: 0.00000183 / 0.00000186

HBAR/ETH

0.00010821
25.24% 2.1807E-05
09. 13:01:18 HITB
Range: 0.00010564 / 0.00010821

HBARUSD

0.193801
0.02% 3.10000000000032E-05
20. 06:51:19 HITB
Range: 0.192688 / 0.198224

HFT/BTC

0.00000057
-1.72% -9.9999999999999E-09
17. 09:31:44 HITB
Range: 0.00000057 / 0.00000057

HIT/BTC

0.00000214
-0.46% -9.9999999999999E-09
20. 06:53:50 HITB
Range: 0.00000214 / 0.00000215

HIT/ETH

0.0000896
-0.33% -3.00000000000007E-07
20. 06:46:12 HITB
Range: 0.00008891 / 0.00009002

HITUSD

0.2249
-0.93% -0.0021
20. 06:27:38 HITB
Range: 0.2239 / 0.2279

HIVE/BTC

0.0000025
-17.17% -5.18E-07
17. 11:30:55 HITB
Range: 0.0000025 / 0.0000025

HMQ/ETH

0.0000008
37.93% 2.2E-07
17. 01:47:54 HITB
Range: 0.0000008 / 0.0000008

HMSTRBTC

0.00000002
2.35% 5.09999999999999E-10
20. 06:53:49 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.0011182
-1.83% -2.07929999999999E-05
20. 06:51:19 HITB
Range: 0.00111094 / 0.00116895

HOT/USDC

0.0010986
-8.58% -0.0001031
18. 15:02:33 HITB
Range: 0.0010986 / 0.0010986

HOTBTC

0.00000001
-18.52% -2.5E-09
18. 02:59:41 HITB
Range: 0.00000001 / 0.00000001
Share on,