Crypto

BTC/USD

78939.10
-0.24% -191.00
08. 06:04:08 KRAK
Range: 78778.60 / 80800.00

ETH/USDT

1568.52
1.00% 15.53
08. 06:00:07 KRAK
Range: 1544.23 / 1618.78

XRP/USD

1.87869
-0.93% -0.01762
08. 06:09:05 KRAK
Range: 1.84718 / 1.933

BCH/USD

279.53
1.46% 4.02
08. 06:02:16 KRAK
Range: 274.22 / 282.89

LTC/USD

71.75
1.13% 0.80
08. 06:11:48 KRAK
Range: 70.13 / 72.85

DOT/USD

3.5927
0.10% 0.0037
08. 06:03:19 KRAK
Range: 3.5673 / 3.7006

ADA/USD

0.583797
-0.37% -0.002151
08. 06:02:40 KRAK
Range: 0.577617 / 0.604241

EOS/USD

0.7307
-4.86% -0.0373
08. 06:00:02 KRAK
Range: 0.7265 / 0.8003

XMR/USD

205.44
0.92% 1.88
08. 05:58:45 KRAK
Range: 203.32 / 209.37

TRX/USD

0.235099
2.91% 0.00664
08. 06:07:12 KRAK
Range: 0.22842 / 0.235545

XLM/USD

0.229127
-1.28% -0.00298
08. 06:09:17 KRAK
Range: 0.226584 / 0.236837

XTZ/USD

0.5998
0.82% 0.0049
08. 05:41:07 KRAK
Range: 0.592 / 0.6125

DASH/USD

19.75
0.43% 0.085
08. 06:09:19 KRAK
Range: 19.499 / 19.964

ZEC/USD

36.22
0.64% 0.23
08. 05:56:24 KRAK
Range: 35.33 / 36.96

ETC/USD

14.405
-0.66% -0.095
08. 06:15:15 KRAK
Range: 14.271 / 14.927

OMG/USD

0.185357
1.12% 0.00205
08. 04:44:13 KRAK
Range: 0.183801 / 0.188296

1INCH/EUR

0.1483
-0.13% -0.0002
08. 02:22:53 KRAK
Range: 0.1483 / 0.1483

1INCHUSD

0.1619
-0.06% -0.0001
08. 04:35:02 KRAK
Range: 0.161 / 0.167

AAVE/BTC

0.001664
-0.42% -7.00000000000006E-06
08. 05:05:28 KRAK
Range: 0.00164 / 0.001677

AAVE/ETH

0.0839
-0.94% -0.0008
08. 05:05:28 KRAK
Range: 0.083 / 0.085

AAVEEUR

119.95
-1.54% -1.87
08. 06:10:02 KRAK
Range: 118.54 / 123.68

AAVEGBP

102.79
-2.71% -2.86
08. 06:05:44 KRAK
Range: 101.73 / 104.61

AAVEUSD

130.94
-0.77% -1.01
08. 06:00:24 KRAK
Range: 129.30 / 135.95

AAVEXBT

0.001771
-2.85% -5.2E-05
06. 07:36:58 KRAK
Range: 0.001771 / 0.001802

ACAEUR

0.0281
-3.10% -0.0009
08. 04:12:42 KRAK
Range: 0.0281 / 0.0286

ACAUSD

0.0304
-7.03% -0.0023
08. 05:12:59 KRAK
Range: 0.0304 / 0.0321

ACHEUR

0.01731
-2.31% -0.00041
08. 02:59:18 KRAK
Range: 0.01731 / 0.01784

ACHUSD

0.01906
-1.04% -0.0002
08. 06:08:34 KRAK
Range: 0.01891 / 0.01966

ACT/EUR

0.0526
-1.50% -0.0008
08. 05:49:04 KRAK
Range: 0.0526 / 0.0526

ACTUSD

0.0545
-3.71% -0.0021
08. 05:50:14 KRAK
Range: 0.0545 / 0.0584

ACXEUR

0.1674
-4.29% -0.0075
07. 09:47:22 KRAK
Range: 0.1626 / 0.1681

ACXUSD

0.1872
-3.70% -0.0072
08. 04:30:28 KRAK
Range: 0.1872 / 0.1986

ADA/ETH

0.0003708
-1.64% -6.19999999999999E-06
08. 04:36:43 KRAK
Range: 0.0003704 / 0.000379

ADA/EUR

0.535109
-0.34% -0.001817
08. 06:10:51 KRAK
Range: 0.527877 / 0.551294

ADA/GBP

0.45818
-0.55% -0.00254
08. 06:04:19 KRAK
Range: 0.45345 / 0.47187

ADA/USDT

0.58502
-0.22% -0.001294
08. 06:07:47 KRAK
Range: 0.577723 / 0.60364

ADA/XBT

0.00000738
-0.27% -2.00000000000007E-08
08. 05:54:59 KRAK
Range: 0.00000732 / 0.00000748

ADAAUD

0.9652
-0.88% -0.00858
08. 05:59:11 KRAK
Range: 0.95608 / 0.99978

ADAUSDC

0.584864
0.00% 0.00
08. 05:53:46 KRAK
Range: 0.578345 / 0.604122

ADX/USD

0.08734
-2.30% -0.00206
08. 05:02:13 KRAK
Range: 0.08631 / 0.08949
Share on,