Crypto

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

3048.59
1.21% 36.59
15. 12:57:52 KRAK
Range: 2933.39 / 3095.45

XRP/USD

2.87789
-2.74% -0.08104
15. 12:43:29 KRAK
Range: 2.80364 / 2.95872

BCH/USD

487.62
-3.40% -17.17
15. 12:58:41 KRAK
Range: 482.29 / 505.52

BNB/USD

685.64
-0.50% -3.42
15. 12:39:03 KRAK
Range: 675.84 / 691.10

LTC/USD

94.88
-0.76% -0.73
15. 12:47:18 KRAK
Range: 91.29 / 96.33

DOT/USD

3.9586
0.19% 0.0075
15. 12:58:01 KRAK
Range: 3.8009 / 4.0947

ADA/USD

0.722296
-1.83% -0.013439
15. 12:55:52 KRAK
Range: 0.710658 / 0.746186

EOS/USD

0.5616
3.08% 0.0168
14. 06:56:26 KRAK
Range: 0.547 / 0.5708

XMR/USD

335.24
-2.58% -8.89
15. 12:57:16 KRAK
Range: 331.76 / 345.12

TRX/USD

0.300417
-0.65% -0.00198
15. 12:41:24 KRAK
Range: 0.295434 / 0.302958

XLM/USD

0.44493
-4.06% -0.018849
15. 12:45:51 KRAK
Range: 0.429914 / 0.474493

XTZ/USD

0.6407
0.23% 0.0015
15. 12:44:41 KRAK
Range: 0.6196 / 0.6544

DASH/USD

21.894
-1.14% -0.252
15. 12:44:43 KRAK
Range: 21.061 / 22.183

ZEC/USD

42.50
-1.37% -0.59
15. 12:47:35 KRAK
Range: 40.86 / 43.41

ETC/USD

18.391
-0.69% -0.128
15. 12:44:41 KRAK
Range: 17.816 / 18.828

OMG/USD

0.184814
-1.50% -0.002806
15. 12:13:46 KRAK
Range: 0.179695 / 0.189544

1INCH/EUR

0.2866
-3.83% -0.0114
15. 12:31:13 KRAK
Range: 0.2804 / 0.3039

1INCHUSD

0.3285
-7.15% -0.0253
15. 12:47:49 KRAK
Range: 0.3253 / 0.357

AAVE/BTC

0.00255
0.20% 5.00000000000023E-06
12. 06:43:09 KRAK
Range: 0.002509 / 0.002597

AAVE/ETH

0.1051
-0.76% -0.0008
15. 12:36:22 KRAK
Range: 0.1042 / 0.1069

AAVEEUR

276.10
2.15% 5.82
15. 12:44:03 KRAK
Range: 262.29 / 285.65

AAVEGBP

237.68
1.54% 3.60
15. 12:49:34 KRAK
Range: 228.26 / 246.53

AAVEUSD

318.23
0.94% 2.96
15. 12:54:27 KRAK
Range: 305.75 / 331.10

AAVEXBT

0.002732
3.48% 9.20000000000001E-05
15. 12:51:14 KRAK
Range: 0.00261 / 0.002824

ACAEUR

0.02388
-2.69% -0.00066
15. 09:56:35 KRAK
Range: 0.02353 / 0.0241

ACAUSD

0.02932
2.12% 0.00061
15. 11:13:50 KRAK
Range: 0.02761 / 0.02933

ACHEUR

0.01814
0.33% 6.0000000000001E-05
15. 12:30:32 KRAK
Range: 0.0175 / 0.01822

ACHUSD

0.02071
-1.85% -0.00039
15. 12:48:58 KRAK
Range: 0.0203 / 0.02128

ACT/EUR

0.03733
2.39% 0.00087
15. 11:48:31 KRAK
Range: 0.03496 / 0.03895

ACTUSD

0.04505
5.60% 0.00239
15. 12:50:41 KRAK
Range: 0.04114 / 0.04568

ACXEUR

0.1402
1.30% 0.0018
15. 09:28:53 KRAK
Range: 0.1334 / 0.1402

ACXUSD

0.1635
0.62% 0.001
15. 12:18:31 KRAK
Range: 0.1522 / 0.1679

ADA/ETH

0.0002382
-2.02% -4.90000000000001E-06
15. 12:46:17 KRAK
Range: 0.000238 / 0.0002461

ADA/EUR

0.626045
-0.66% -0.004158
15. 12:46:38 KRAK
Range: 0.608397 / 0.643437

ADA/GBP

0.5403
-0.73% -0.00399
15. 12:57:13 KRAK
Range: 0.52888 / 0.55752

ADA/USDT

0.730724
-0.63% -0.004646
15. 12:41:16 KRAK
Range: 0.711367 / 0.745865

ADA/XBT

0.0000062
1.14% 7.00000000000002E-08
15. 12:54:28 KRAK
Range: 0.00000607 / 0.00000636

ADAAUD

1.12788
0.78% 0.00873
15. 12:31:13 KRAK
Range: 1.09117 / 1.13779

ADAUSDC

0.729199
-0.65% -0.004787
15. 12:38:21 KRAK
Range: 0.711679 / 0.74576
Share on,