Crypto

BTC/USD

66619.50
0.60% 394.30
29. 10:12:12 KRAK
Range: 66385.90 / 66910.30

ETH/USDT

2054.00
-0.14% -2.97
02. 21:09:46 KRAK
Range: 2050.73 / 2059.29

XRP/USD

1.31932
-0.07% -0.00095
02. 21:14:01 KRAK
Range: 1.31452 / 1.32374

BCH/USD

444.35
0.08% 0.35
02. 20:56:09 KRAK
Range: 444.24 / 444.95

BNB/USD

584.45
0.22% 1.28
02. 21:11:53 KRAK
Range: 583.11 / 585.31

LTC/USD

52.43
0.23% 0.12
02. 21:16:03 KRAK
Range: 52.28 / 52.50

DOT/USD

1.2393
0.24% 0.003
02. 21:10:04 KRAK
Range: 1.2369 / 1.2408

ADA/USD

0.23928
0.02% 3.69999999999815E-05
02. 20:56:24 KRAK
Range: 0.238964 / 0.239984

XMR/USD

326.16
0.06% 0.19
02. 21:09:51 KRAK
Range: 325.18 / 328.03

TRX/USD

0.315301
0.01% 2.49999999999972E-05
02. 21:10:51 KRAK
Range: 0.315037 / 0.315377

XLM/USD

0.163265
0.17% 0.000271
02. 21:02:01 KRAK
Range: 0.162664 / 0.163459

XTZ/USD

0.3426
-0.03% -9.9999999999989E-05
02. 20:55:41 KRAK
Range: 0.3425 / 0.3432

DASH/USD

29.973
-0.50% -0.152
02. 20:39:22 KRAK
Range: 29.956 / 30.188

ZEC/USD

238.69
-1.05% -2.53
02. 20:57:55 KRAK
Range: 237.99 / 241.53

ETC/USD

7.86
-0.27% -0.021
02. 20:45:48 KRAK
Range: 7.856 / 7.879

OMG/USD

0.052901
-5.31% -0.002968
02. 17:28:59 KRAK
Range: 0.052256 / 0.055866

0GEUR

0.452
-1.09% -0.005
02. 20:21:27 KRAK
Range: 0.447 / 0.475

0GUSD

0.524
-1.13% -0.006
02. 21:08:41 KRAK
Range: 0.513 / 0.551

1INCHEUR

0.076
0.40% 0.0003
02. 20:26:33 KRAK
Range: 0.076 / 0.076

1INCHUSD

0.0877
-4.15% -0.0038
02. 19:51:52 KRAK
Range: 0.0863 / 0.0921

2ZEUR

0.06676
0.24% 0.00016
02. 21:05:10 KRAK
Range: 0.06639 / 0.06696

2ZUSD

0.07684
0.21% 0.00016
02. 21:01:53 KRAK
Range: 0.0766 / 0.07708

AAVE/BTC

0.001419
-2.47% -3.6E-05
02. 16:45:20 KRAK
Range: 0.001408 / 0.001431

AAVE/ETH

0.0465
-1.06% -0.0005
02. 18:58:59 KRAK
Range: 0.0457 / 0.0465

AAVEEUR

81.81
0.07% 0.06
02. 20:23:28 KRAK
Range: 81.81 / 81.81

AAVEGBP

71.32
0.21% 0.15
02. 20:10:18 KRAK
Range: 71.32 / 71.32

AAVEUSD

94.34
0.02% 0.02
02. 20:52:53 KRAK
Range: 94.19 / 94.43

AAVEXBT

0.00152
-3.86% -6.09999999999999E-05
27. 09:33:58 KRAK
Range: 0.001518 / 0.00155

ABEUR

0.001392
-0.36% -5.00000000000001E-06
02. 11:02:23 KRAK
Range: 0.001391 / 0.001403

ABUSD

0.001601
0.00% 0.00
02. 20:00:08 KRAK
Range: 0.001601 / 0.001601

ACAEUR

0.00056
-15.15% -0.0001
02. 19:44:45 KRAK
Range: 0.00053 / 0.00065

ACAUSD

0.00065
-13.33% -0.0001
02. 19:55:43 KRAK
Range: 0.00059 / 0.00075

ACHEUR

0.00518
-4.78% -0.00026
02. 19:57:28 KRAK
Range: 0.00515 / 0.00532

ACHUSD

0.00598
-0.17% -9.99999999999959E-06
02. 20:52:04 KRAK
Range: 0.00598 / 0.006

ACTEUR

0.01004
-2.24% -0.00023
02. 14:55:40 KRAK
Range: 0.01004 / 0.01004

ACTUSD

0.01171
-2.34% -0.00028
02. 13:09:21 KRAK
Range: 0.01125 / 0.01171

ACUEUR

0.0738
-0.40% -0.0003
02. 20:57:06 KRAK
Range: 0.0735 / 0.0742

ACUUSD

0.0847
-0.94% -0.0008
02. 20:39:31 KRAK
Range: 0.0847 / 0.0851

ACXEUR

0.03738
2.41% 0.00088
02. 13:27:25 KRAK
Range: 0.03721 / 0.03738

ACXUSD

0.04168
-2.43% -0.00104
02. 18:09:04 KRAK
Range: 0.04168 / 0.04317
Share on,