Crypto

BTC/USD

46742.70
-17.49% -9907.20
16. 14:39:04 KRAK
Range: 45747.80 / 49255.10

ETH/USD

3550.00
-2.68% -97.75
16. 14:37:40 KRAK
Range: 3468.50 / 3879.32

XRP/USD

1.45714
-2.11% -0.03143
16. 14:39:52 KRAK
Range: 1.415 / 1.61324

BCH/USD

1164.57
-0.38% -4.45
16. 14:41:11 KRAK
Range: 1147.00 / 1281.15

LTC/USD

302.10
0.73% 2.18
16. 14:37:37 KRAK
Range: 296.89 / 323.68

DOT/USD

41.638
-4.32% -1.88
16. 14:38:59 KRAK
Range: 40.152 / 46.67

ADA/USD

2.197312
1.09% 0.023679
16. 14:35:52 KRAK
Range: 2.15 / 2.465208

EOS/USD

10.032
-1.86% -0.19
16. 14:39:30 KRAK
Range: 9.796 / 11.23

XMR/USD

396.58
3.82% 14.58
16. 14:37:27 KRAK
Range: 381.64 / 404.54

TRX/USD

0.121085
0.49% 0.000592
16. 14:36:36 KRAK
Range: 0.118531 / 0.131235

XLM/USD

0.69809
2.38% 0.016199
16. 14:34:39 KRAK
Range: 0.673736 / 0.798

XTZ/USD

5.7814
-0.03% -0.0018
16. 14:42:39 KRAK
Range: 5.6975 / 6.2219

DASH/USD

336.67
-0.04% -0.14
16. 14:41:54 KRAK
Range: 329.82 / 366.59

ZEC/USD

261.18
-3.30% -8.92
16. 14:39:54 KRAK
Range: 256.00 / 290.73

ETC/USD

93.561
-1.30% -1.235
16. 14:42:21 KRAK
Range: 91.00 / 103.213

OMG/USD

9.390068
0.55% 0.051697
16. 14:34:35 KRAK
Range: 9.20456 / 10.578953

AAVE/AUD

654.00
-3.15% -21.25
16. 14:35:44 KRAK
Range: 622.09 / 708.60

AAVE/BTC

0.010902
-0.98% -0.000108
16. 14:36:18 KRAK
Range: 0.010566 / 0.011413

AAVE/ETH

0.1415
0.14% 0.0002
16. 14:41:14 KRAK
Range: 0.1395 / 0.1468

AAVE/EUR

415.79
-2.43% -10.35
16. 14:40:39 KRAK
Range: 404.19 / 463.70

AAVE/USD

504.66
-2.39% -12.34
16. 14:39:56 KRAK
Range: 490.01 / 561.78

AAVEGBP

356.47
-2.52% -9.20
16. 14:34:57 KRAK
Range: 349.37 / 397.50

ADA/AUD

2.80206
-1.54% -0.04369
16. 14:33:08 KRAK
Range: 2.80206 / 3.31021

ADA/ETH

0.0006162
3.20% 1.91E-05
16. 14:35:27 KRAK
Range: 0.0005872 / 0.0006465

ADA/EUR

1.819277
1.40% 0.025197
16. 14:36:49 KRAK
Range: 1.77 / 2.03029

ADA/GBP

1.55944
0.58% 0.00902
16. 14:39:54 KRAK
Range: 1.53254 / 1.75137

ADA/USDT

2.186876
0.70% 0.015215
16. 14:37:36 KRAK
Range: 2.150481 / 2.46369

ADA/XBT

0.00004707
1.25% 5.80000000000005E-07
16. 14:38:09 KRAK
Range: 0.00004634 / 0.00005072

ALGO/BTC

0.0000305
2.94% 8.7E-07
16. 14:33:02 KRAK
Range: 0.0000294 / 0.00003159

ALGO/USD

1.42299
2.55% 0.03542
16. 14:36:16 KRAK
Range: 1.37948 / 1.54001

ALGOETH

0.0003979
5.21% 1.97E-05
16. 14:36:32 KRAK
Range: 0.000369 / 0.000407

ALGOEUR

1.17494
2.63% 0.0301
16. 14:36:13 KRAK
Range: 1.13845 / 1.268

ALGOGBP

1.01124
2.06% 0.0204
16. 14:38:05 KRAK
Range: 0.98689 / 1.09324

ANT/BTC

0.00016665
1.37% 2.26000000000002E-06
16. 14:36:16 KRAK
Range: 0.00016327 / 0.00017576

ANT/ETH

0.002183
4.45% 9.30000000000002E-05
16. 13:41:05 KRAK
Range: 0.002071 / 0.002253

ANT/EUR

6.3705
0.11% 0.0067
16. 14:35:31 KRAK
Range: 6.3144 / 7.159

ANT/USD

7.6674
-0.30% -0.0229
16. 14:33:47 KRAK
Range: 7.6674 / 8.6454

ATOM/AUD

31.285
-2.42% -0.777
16. 13:21:24 KRAK
Range: 30.751 / 34.635

ATOM/BTC

0.0005217
-0.53% -2.79999999999996E-06
16. 14:38:52 KRAK
Range: 0.0005151 / 0.0005394

ATOM/ETH

0.006789
0.95% 6.39999999999998E-05
16. 14:35:33 KRAK
Range: 0.006587 / 0.00696
Share on,