Crypto

BTC/USD

66619.50
0.60% 394.30
29. 10:12:12 KRAK
Range: 66385.90 / 66910.30

ETH/USDT

2300.57
1.13% 25.74
13. 00:15:03 KRAK
Range: 2273.87 / 2304.41

XRP/USD

1.4525
1.10% 0.01583
12. 23:55:43 KRAK
Range: 1.435 / 1.4533

BCH/USD

443.39
0.89% 3.93
13. 00:04:28 KRAK
Range: 439.00 / 443.39

BNB/USD

676.64
1.78% 11.86
13. 00:18:41 KRAK
Range: 664.36 / 682.84

LTC/USD

58.53
0.71% 0.41
12. 23:57:50 KRAK
Range: 57.65 / 58.55

DOT/USD

1.3991
4.85% 0.0647
13. 00:14:25 KRAK
Range: 1.3339 / 1.4033

ADA/USD

0.2742
1.17% 0.00317
13. 00:02:05 KRAK
Range: 0.270987 / 0.274249

XMR/USD

413.92
0.57% 2.33
13. 00:16:14 KRAK
Range: 411.00 / 414.50

TRX/USD

0.348847
-0.08% -0.000295
13. 00:19:40 KRAK
Range: 0.348559 / 0.349321

XLM/USD

0.16423
1.16% 0.001885
13. 00:09:00 KRAK
Range: 0.162106 / 0.164437

XTZ/USD

0.3846
0.03% 9.9999999999989E-05
13. 00:09:07 KRAK
Range: 0.3846 / 0.3917

NEO/USD

3.297
0.43% 0.014
12. 23:34:23 KRAK
Range: 3.266 / 3.30

DASH/USD

46.799
0.88% 0.407
13. 00:03:22 KRAK
Range: 46.339 / 47.56

ZEC/USD

584.10
2.24% 12.79
13. 00:05:05 KRAK
Range: 570.28 / 592.00

ETC/USD

9.498
1.04% 0.098
13. 00:00:02 KRAK
Range: 9.395 / 9.502

OMG/USD

0.064735
3.18% 0.001995
12. 21:10:42 KRAK
Range: 0.064735 / 0.064735

0GEUR

0.478
0.21% 0.001
12. 23:04:33 KRAK
Range: 0.475 / 0.479

0GUSD

0.559
-0.18% -0.001
13. 00:18:15 KRAK
Range: 0.557 / 0.563

1INCHEUR

0.0864
1.41% 0.0012
13. 00:00:33 KRAK
Range: 0.0862 / 0.0864

1INCHUSD

0.1011
1.20% 0.0012
12. 21:46:24 KRAK
Range: 0.10 / 0.1011

2ZEUR

0.08925
0.56% 0.0005
13. 00:01:05 KRAK
Range: 0.0884 / 0.08984

2ZUSD

0.1047
0.60% 0.00062
13. 00:01:05 KRAK
Range: 0.10374 / 0.10542

AAVE/BTC

0.001177
-0.93% -1.09999999999999E-05
02. 23:10:10 KRAK
Range: 0.001177 / 0.001177

AAVE/ETH

0.042
-2.33% -0.001
12. 13:12:27 KRAK
Range: 0.042 / 0.0437

AAVEEUR

84.07
1.99% 1.64
13. 00:06:14 KRAK
Range: 82.26 / 84.13

AAVEGBP

72.85
1.45% 1.04
13. 00:07:41 KRAK
Range: 71.28 / 73.13

AAVEUSD

98.71
2.09% 2.02
13. 00:00:22 KRAK
Range: 96.44 / 98.71

AAVEXBT

0.001216
0.83% 1E-05
13. 00:04:31 KRAK
Range: 0.001206 / 0.001216

ABEUR

0.001251
-1.88% -2.40000000000001E-05
12. 09:37:01 KRAK
Range: 0.001231 / 0.001283

ABUSD

0.001473
0.27% 3.99999999999988E-06
12. 23:31:50 KRAK
Range: 0.00147 / 0.001473

ACAEUR

0.00077
-19.79% -0.00019
12. 19:08:29 KRAK
Range: 0.00071 / 0.00104

ACAUSD

0.00086
-1.15% -1E-05
12. 21:23:40 KRAK
Range: 0.00086 / 0.00086

ACHEUR

0.00728
-1.36% -0.0001
13. 00:02:27 KRAK
Range: 0.00728 / 0.0073

ACHUSD

0.0086
-0.81% -7.00000000000006E-05
12. 23:49:22 KRAK
Range: 0.00855 / 0.00869

ACTEUR

0.01409
3.37% 0.00046
12. 21:25:54 KRAK
Range: 0.01409 / 0.01409

ACTUSD

0.01619
1.25% 0.0002
12. 19:16:40 KRAK
Range: 0.01563 / 0.01632

ACUEUR

0.0903
0.89% 0.0008
13. 00:06:59 KRAK
Range: 0.0873 / 0.0927

ACUUSD

0.105
-0.10% -0.0001
12. 23:49:37 KRAK
Range: 0.1027 / 0.1076

ACXEUR

0.038
-0.21% -8.00000000000037E-05
12. 21:26:19 KRAK
Range: 0.038 / 0.038
Share on,