Crypto

BTC/USD

95925.80
-0.70% -674.30
23. 07:09:52 KRAK
Range: 95693.50 / 96621.60

ETH/USDT

2290.73
-8.92% -224.41
03. 09:15:07 KRAK
Range: 2268.58 / 2523.17

XRP/USD

2.60536
-11.44% -0.33664
03. 09:19:49 KRAK
Range: 2.52452 / 2.89801

BCH/USD

339.21
1.51% 5.06
03. 09:15:15 KRAK
Range: 311.09 / 356.57

LTC/USD

114.94
-10.08% -12.89
03. 09:22:46 KRAK
Range: 111.74 / 130.32

DOT/USD

4.8874
-6.10% -0.3176
03. 09:14:36 KRAK
Range: 4.8035 / 5.2449

ADA/USD

0.965204
-13.63% -0.152327
03. 09:13:47 KRAK
Range: 0.927244 / 1.14151

EOS/USD

0.5954
-7.01% -0.0449
03. 09:04:14 KRAK
Range: 0.5911 / 0.6459

XMR/USD

229.20
-0.24% -0.54
03. 09:13:43 KRAK
Range: 227.37 / 235.01

TRX/USD

0.241847
-0.88% -0.002152
03. 09:18:09 KRAK
Range: 0.238398 / 0.245516

XLM/USD

0.322031
-8.11% -0.028435
03. 09:21:27 KRAK
Range: 0.319719 / 0.361744

XTZ/USD

0.8003
-6.70% -0.0575
03. 09:20:19 KRAK
Range: 0.7893 / 0.8685

DASH/USD

25.709
-5.78% -1.578
03. 09:20:06 KRAK
Range: 25.476 / 27.453

ZEC/USD

39.87
-3.53% -1.46
03. 09:15:29 KRAK
Range: 39.16 / 42.79

ETC/USD

19.637
-6.56% -1.379
03. 09:00:35 KRAK
Range: 19.587 / 20.896

OMG/USD

0.235901
-4.55% -0.011235
03. 09:02:49 KRAK
Range: 0.227112 / 0.255715

1INCHUSD

0.239
-7.36% -0.019
03. 08:59:53 KRAK
Range: 0.239 / 0.258

AAVE/BTC

0.002255
-4.69% -0.000111
03. 08:57:13 KRAK
Range: 0.002223 / 0.002373

AAVE/ETH

0.0888
0.34% 0.0003
03. 09:10:22 KRAK
Range: 0.0872 / 0.0892

AAVE/USD

203.37
-8.97% -20.04
03. 09:11:12 KRAK
Range: 201.20 / 224.20

AAVEEUR

194.03
-9.52% -20.41
03. 09:15:14 KRAK
Range: 192.03 / 214.60

AAVEGBP

159.54
-9.87% -17.48
03. 08:57:22 KRAK
Range: 159.54 / 177.11

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 19:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.044
-4.35% -0.002
03. 06:04:58 KRAK
Range: 0.043 / 0.056

ACAUSD

0.047
-6.00% -0.003
03. 08:57:19 KRAK
Range: 0.046 / 0.052

ACH/USD

0.0278
-11.30% -0.00354
03. 09:06:17 KRAK
Range: 0.02756 / 0.03134

ACHEUR

0.02656
-11.70% -0.00352
03. 09:11:05 KRAK
Range: 0.02634 / 0.0298

ACT/EUR

0.1956
-6.72% -0.0141
03. 03:55:44 KRAK
Range: 0.181 / 0.2019

ACT/USD

0.1935
-7.59% -0.0159
03. 08:58:56 KRAK
Range: 0.1871 / 0.2131

ACXEUR

0.2643
-7.20% -0.0205
03. 06:16:42 KRAK
Range: 0.2643 / 0.2848

ACXUSD

0.2691
-10.57% -0.0318
03. 09:05:15 KRAK
Range: 0.2674 / 0.2974

ADA/ETH

0.0004219
-6.68% -3.02E-05
03. 09:22:09 KRAK
Range: 0.0003973 / 0.000464

ADA/EUR

0.925594
-15.35% -0.167885
03. 09:22:39 KRAK
Range: 0.89 / 1.127272

ADA/GBP

0.75265
-16.56% -0.14935
03. 09:16:02 KRAK
Range: 0.735 / 0.93

ADA/USDT

0.952
-16.23% -0.18441
03. 09:17:55 KRAK
Range: 0.925636 / 1.18

ADA/XBT

0.00001066
-11.54% -1.39E-06
03. 09:13:44 KRAK
Range: 0.00001016 / 0.00001244

ADAAUD

1.52924
-16.71% -0.30683
03. 09:05:19 KRAK
Range: 1.4898 / 1.87677

ADAUSDC

0.951611
-16.65% -0.190115
03. 09:16:28 KRAK
Range: 0.92752 / 1.171738

ADX/USD

0.12899
-5.40% -0.00736
03. 09:15:29 KRAK
Range: 0.12575 / 0.13677

ADXEUR

0.13644
8.67% 0.01088
02. 21:05:31 KRAK
Range: 0.13149 / 0.13644
Share on,