Crypto

BTC/USD

97760.00
3.60% 3395.50
21. 16:52:07 KRAK
Range: 94135.00 / 98999.00

ETH/USDT

3340.61
8.91% 273.17
21. 16:51:42 KRAK
Range: 3034.96 / 3385.00

XRP/USD

1.18832
7.57% 0.08365
21. 16:55:51 KRAK
Range: 1.08 / 1.23877

BCH/USD

479.39
8.90% 39.17
21. 16:49:52 KRAK
Range: 430.00 / 535.91

LTC/USD

88.51
6.09% 5.08
21. 16:58:36 KRAK
Range: 81.69 / 92.00

DOT/USD

5.8721
2.53% 0.1449
21. 16:51:59 KRAK
Range: 5.4804 / 5.9648

ADA/USD

0.799655
-0.11% -0.00092
21. 16:50:50 KRAK
Range: 0.768125 / 0.819651

EOS/USD

0.6564
5.34% 0.0333
21. 16:45:36 KRAK
Range: 0.6093 / 0.6687

XMR/USD

160.46
0.07% 0.11
21. 16:49:30 KRAK
Range: 159.29 / 163.80

TRX/USD

0.198275
1.75% 0.003402
21. 16:54:14 KRAK
Range: 0.193276 / 0.20131

XLM/USD

0.2493
0.38% 0.000938
21. 16:57:12 KRAK
Range: 0.229961 / 0.260468

XTZ/USD

1.0437
-1.71% -0.0182
21. 16:56:20 KRAK
Range: 1.0088 / 1.1165

DASH/USD

28.913
5.73% 1.568
21. 16:25:47 KRAK
Range: 27.058 / 29.525

ZEC/USD

44.36
6.81% 2.83
21. 16:51:25 KRAK
Range: 40.78 / 46.75

ETC/USD

27.215
7.14% 1.814
21. 16:58:13 KRAK
Range: 24.70 / 28.815

OMG/USD

0.306339
5.06% 0.014759
21. 16:04:27 KRAK
Range: 0.285081 / 0.311495

1INCH/USD

0.335
4.69% 0.015
21. 16:53:47 KRAK
Range: 0.312 / 0.342

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0495
-2.75% -0.0014
21. 15:30:35 KRAK
Range: 0.0495 / 0.051

AAVE/USD

166.86
6.46% 10.13
21. 17:00:35 KRAK
Range: 152.18 / 170.91

AAVEEUR

158.64
6.27% 9.36
21. 16:39:05 KRAK
Range: 144.27 / 161.79

AAVEGBP

131.58
5.16% 6.46
21. 16:58:59 KRAK
Range: 116.91 / 134.00

AAVEXBT

0.001696
1.37% 2.3E-05
21. 16:45:07 KRAK
Range: 0.001604 / 0.001748

ACAEUR

0.081
2.53% 0.002
21. 15:45:16 KRAK
Range: 0.076 / 0.086

ACAUSD

0.083
-1.19% -0.001
21. 16:52:32 KRAK
Range: 0.08 / 0.091

ACHEUR

0.02226
10.03% 0.00203
21. 16:51:15 KRAK
Range: 0.02003 / 0.0226

ACHUSD

0.02347
10.08% 0.00215
21. 16:39:33 KRAK
Range: 0.02075 / 0.02381

ADA/ETH

0.00024
-7.87% -2.05E-05
21. 16:56:21 KRAK
Range: 0.0002344 / 0.000265

ADA/EUR

0.764052
0.95% 0.007216
21. 16:58:07 KRAK
Range: 0.7265 / 0.774946

ADA/GBP

0.63227
-0.13% -0.00084
21. 16:51:33 KRAK
Range: 0.60762 / 0.64287

ADA/USDT

0.80336
0.43% 0.003421
21. 16:54:20 KRAK
Range: 0.767205 / 0.819172

ADA/XBT

0.00000818
-3.65% -3.1E-07
21. 16:51:40 KRAK
Range: 0.0000079 / 0.00000865

ADAAUD

1.23246
0.46% 0.00568
21. 16:56:20 KRAK
Range: 0.76 / 1.41795

ADX/USD

0.18139
3.55% 0.00622
21. 16:34:22 KRAK
Range: 0.17251 / 0.185

ADXEUR

0.16566
0.18% 0.0003
21. 15:50:16 KRAK
Range: 0.16536 / 0.17955

AEVOEUR

0.3362
7.00% 0.022
21. 16:41:10 KRAK
Range: 0.2996 / 0.3398

AEVOUSD

0.353
5.82% 0.0194
21. 15:26:27 KRAK
Range: 0.3163 / 0.3568

AGLDEUR

1.3179
4.15% 0.0525
21. 14:09:49 KRAK
Range: 1.261 / 1.3272

AGLDUSD

1.3747
2.02% 0.0272
21. 16:11:37 KRAK
Range: 1.3253 / 1.3757

AIR/USD

0.0134
2.92% 0.00038
21. 16:34:49 KRAK
Range: 0.013 / 0.01377
Share on,