Crypto

BTC/USD

97125.60
-0.11% -107.00
22. 06:37:31 KRAK
Range: 95842.80 / 97321.30

ETH/USDT

3380.62
1.25% 41.84
22. 06:36:23 KRAK
Range: 3298.65 / 3399.96

XRP/USD

2.26922
1.53% 0.0342
22. 06:41:22 KRAK
Range: 2.17482 / 2.29

BCH/USD

457.66
0.67% 3.03
22. 06:31:45 KRAK
Range: 441.03 / 460.29

LTC/USD

103.16
1.72% 1.74
22. 06:43:50 KRAK
Range: 96.73 / 103.31

DOT/USD

7.1016
1.98% 0.138
22. 06:37:02 KRAK
Range: 6.7568 / 7.2505

ADA/USD

0.910121
0.70% 0.006323
22. 06:36:34 KRAK
Range: 0.868699 / 0.923346

EOS/USD

0.8073
2.70% 0.0212
22. 05:40:26 KRAK
Range: 0.7655 / 0.8127

XMR/USD

191.42
4.06% 7.47
22. 06:35:14 KRAK
Range: 181.40 / 198.56

TRX/USD

0.248326
1.43% 0.003505
22. 06:40:02 KRAK
Range: 0.241598 / 0.249209

XLM/USD

0.366771
2.96% 0.010539
22. 06:41:48 KRAK
Range: 0.343056 / 0.371501

XTZ/USD

1.2778
-1.50% -0.0194
22. 06:34:00 KRAK
Range: 1.23 / 1.2975

DASH/USD

36.159
2.34% 0.828
22. 06:31:30 KRAK
Range: 34.611 / 36.556

ZEC/USD

54.29
1.04% 0.56
22. 06:33:42 KRAK
Range: 50.88 / 54.46

ETC/USD

26.555
2.18% 0.566
22. 05:39:53 KRAK
Range: 25.386 / 26.577

OMG/USD

0.335077
0.88% 0.002926
22. 06:36:09 KRAK
Range: 0.320003 / 0.344316

1INCH/USD

0.386
2.39% 0.009
22. 05:28:51 KRAK
Range: 0.371 / 0.387

AAVE/BTC

0.003142
2.98% 9.09999999999999E-05
22. 06:18:09 KRAK
Range: 0.003036 / 0.003195

AAVE/ETH

0.0913
2.13% 0.0019
22. 05:32:31 KRAK
Range: 0.0884 / 0.0913

AAVE/USD

305.59
2.15% 6.42
22. 06:34:35 KRAK
Range: 290.96 / 310.65

AAVEEUR

293.73
2.89% 8.25
22. 06:32:00 KRAK
Range: 279.93 / 298.26

AAVEGBP

244.33
2.98% 7.07
22. 06:10:13 KRAK
Range: 232.94 / 247.38

AAVEXBT

0.002835
0.11% 2.99999999999996E-06
08. 06:50:35 KRAK
Range: 0.002775 / 0.002845

ACAEUR

0.084
0.00% 0.00
22. 03:42:06 KRAK
Range: 0.083 / 0.086

ACAUSD

0.089
2.30% 0.002
22. 04:37:47 KRAK
Range: 0.086 / 0.089

ACHEUR

0.02273
1.97% 0.00044
22. 05:07:27 KRAK
Range: 0.022 / 0.02283

ACHUSD

0.02348
2.09% 0.00048
22. 05:55:42 KRAK
Range: 0.02251 / 0.02364

ADA/ETH

0.0002694
-0.63% -1.69999999999999E-06
22. 06:32:16 KRAK
Range: 0.0002641 / 0.0002715

ADA/EUR

0.878081
1.15% 0.009962
22. 06:43:22 KRAK
Range: 0.835646 / 0.887168

ADA/GBP

0.72809
1.08% 0.00781
22. 06:26:06 KRAK
Range: 0.6935 / 0.73237

ADA/USDT

0.913393
0.82% 0.007472
22. 06:40:36 KRAK
Range: 0.870161 / 0.924862

ADA/XBT

0.00000937
0.75% 6.99999999999993E-08
22. 06:35:11 KRAK
Range: 0.00000907 / 0.00000952

ADAAUD

1.47022
1.22% 0.01773
22. 06:44:21 KRAK
Range: 1.40 / 1.47994

ADX/USD

0.23394
6.77% 0.01484
22. 04:34:23 KRAK
Range: 0.22424 / 0.23635

ADXEUR

0.21585
1.41% 0.00301
21. 05:50:11 KRAK
Range: 0.21585 / 0.22641

AEVOEUR

0.3475
2.39% 0.0081
22. 06:10:47 KRAK
Range: 0.336 / 0.3494

AEVOUSD

0.3641
1.79% 0.0064
22. 05:32:12 KRAK
Range: 0.3471 / 0.3656

AGLDEUR

1.7288
-18.26% -0.3861
22. 06:24:00 KRAK
Range: 1.7039 / 2.05

AGLDUSD

1.8397
-9.36% -0.1899
22. 06:37:00 KRAK
Range: 1.7794 / 2.115

AIR/USD

0.02045
20.93% 0.00354
22. 06:41:51 KRAK
Range: 0.01617 / 0.02218
Share on,