Crypto

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

3439.07
0.72% 24.55
12. 19:25:55 KRAK
Range: 3380.13 / 3452.49

XRP/USD

2.44207
2.30% 0.05493
12. 19:33:28 KRAK
Range: 2.38264 / 2.44914

BCH/USD

518.52
2.16% 10.95
12. 19:26:27 KRAK
Range: 506.88 / 522.16

BNB/USD

958.59
0.65% 6.17
12. 19:29:24 KRAK
Range: 946.68 / 958.59

LTC/USD

98.30
0.74% 0.72
12. 19:10:58 KRAK
Range: 97.47 / 99.74

DOT/USD

2.9623
1.37% 0.04
12. 19:25:50 KRAK
Range: 2.913 / 2.973

ADA/USD

0.550587
0.93% 0.005075
12. 19:23:06 KRAK
Range: 0.5441 / 0.553875

XMR/USD

396.35
2.06% 8.01
12. 19:24:49 KRAK
Range: 387.19 / 399.27

TRX/USD

0.294573
-0.01% -3.4000000000034E-05
12. 19:28:53 KRAK
Range: 0.293694 / 0.296281

XLM/USD

0.282115
1.61% 0.00446
12. 19:07:55 KRAK
Range: 0.277292 / 0.283311

XTZ/USD

0.5834
0.21% 0.0012
12. 19:03:52 KRAK
Range: 0.5827 / 0.5908

DASH/USD

66.663
-0.75% -0.505
12. 19:05:54 KRAK
Range: 65.92 / 68.35

ZEC/USD

507.30
-1.11% -5.70
12. 19:26:46 KRAK
Range: 484.99 / 528.76

ETC/USD

15.46
1.07% 0.164
12. 19:00:21 KRAK
Range: 15.296 / 15.515

OMG/USD

0.108335
-1.67% -0.001839
12. 18:30:58 KRAK
Range: 0.108335 / 0.112568

0GEUR

1.129
-4.08% -0.048
12. 17:40:23 KRAK
Range: 1.122 / 1.253

0GUSD

1.289
-5.43% -0.074
12. 19:16:26 KRAK
Range: 1.287 / 1.489

1INCHEUR

0.1805
-0.99% -0.0018
12. 19:17:38 KRAK
Range: 0.1795 / 0.186

1INCHUSD

0.2088
-1.97% -0.0042
12. 19:17:31 KRAK
Range: 0.2086 / 0.2155

2ZEUR

0.14311
-0.62% -0.00089
12. 19:19:29 KRAK
Range: 0.142 / 0.14623

2ZUSD

0.16752
0.29% 0.00048
12. 19:34:32 KRAK
Range: 0.16424 / 0.16935

AAVE/BTC

0.002038
1.39% 2.79999999999998E-05
12. 17:39:52 KRAK
Range: 0.002038 / 0.002038

AAVE/ETH

0.0605
0.83% 0.0005
12. 17:37:18 KRAK
Range: 0.0605 / 0.0605

AAVEEUR

180.70
2.37% 4.18
12. 19:33:04 KRAK
Range: 176.49 / 181.22

AAVEGBP

158.49
1.32% 2.06
12. 17:11:21 KRAK
Range: 158.48 / 158.49

AAVEUSD

207.09
1.05% 2.15
12. 19:17:45 KRAK
Range: 204.44 / 209.47

AAVEXBT

0.002054
2.39% 4.79999999999999E-05
19. 05:06:45 KRAK
Range: 0.001989 / 0.002054

ABEUR

0.005436
-0.55% -3.00000000000005E-05
12. 19:12:41 KRAK
Range: 0.005297 / 0.00552

ABUSD

0.006234
-1.31% -8.29999999999997E-05
12. 19:15:24 KRAK
Range: 0.006145 / 0.006407

ACAEUR

0.01408
-4.48% -0.00066
12. 13:24:10 KRAK
Range: 0.01272 / 0.018

ACAUSD

0.01661
0.12% 1.99999999999992E-05
12. 16:49:27 KRAK
Range: 0.01655 / 0.01661

ACHEUR

0.01
-0.40% -4.00000000000001E-05
12. 19:26:05 KRAK
Range: 0.00992 / 0.01013

ACHUSD

0.01168
0.52% 5.99999999999993E-05
12. 18:44:27 KRAK
Range: 0.01161 / 0.01172

ACTEUR

0.0171
-8.46% -0.00158
12. 15:05:02 KRAK
Range: 0.01675 / 0.01866

ACTUSD

0.01991
0.00% 0.00
12. 19:13:13 KRAK
Range: 0.01991 / 0.02011

ACXEUR

0.0623
0.16% 0.0001
12. 15:09:58 KRAK
Range: 0.0603 / 0.0624

ACXUSD

0.0723
-1.63% -0.0012
12. 15:40:45 KRAK
Range: 0.0716 / 0.0748

ADA/ETH

0.0001606
0.31% 5.00000000000012E-07
12. 18:57:21 KRAK
Range: 0.0001602 / 0.0001608

ADA/EUR

0.474736
0.78% 0.003681
12. 19:10:14 KRAK
Range: 0.47091 / 0.478399
Share on,