NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Crypto

BTC/USD
79941.30
0.14% 112.90
05. 23:32:43 KRAK
Range: 79828.40 / 80062.40

ETH/USDT
2505.41
1.01% 24.97
05. 23:16:33 KRAK
Range: 2479.69 / 2510.07

XRP/USD
1.41885
0.46% 0.00647
05. 23:23:18 KRAK
Range: 1.41153 / 1.42088

BCH/USD

262.60
2.16% 5.56
05. 23:33:08 KRAK
Range: 255.99 / 265.07

BNB/USD

764.30
-0.29% -2.23
05. 23:21:02 KRAK
Range: 761.06 / 769.14

LTC/USD

54.83
0.22% 0.12
05. 23:25:43 KRAK
Range: 54.34 / 54.96

DOT/USD

0.9251
1.13% 0.0103
05. 23:19:31 KRAK
Range: 0.9143 / 0.9342

ADA/USD

0.221291
1.35% 0.002951
05. 23:31:43 KRAK
Range: 0.21834 / 0.222874

XMR/USD

558.40
0.23% 1.27
05. 23:19:02 KRAK
Range: 552.44 / 559.00

TRX/USD

0.333082
-0.21% -0.000712
05. 23:21:18 KRAK
Range: 0.333082 / 0.334523

XLM/USD

0.18595
1.14% 0.00209
05. 23:09:33 KRAK
Range: 0.183831 / 0.186279

XTZ/USD

0.23733
-0.72% -0.00173
05. 23:09:00 KRAK
Range: 0.23733 / 0.24014

NEO/USD

2.174
1.30% 0.028
05. 22:01:11 KRAK
Range: 2.147 / 2.174

DASH/USD

67.624
3.56% 2.324
05. 23:11:11 KRAK
Range: 65.276 / 69.591

ZEC/USD

1065.79
3.99% 40.87
05. 23:32:53 KRAK
Range: 1023.31 / 1082.40

ETC/USD

7.776
0.27% 0.021
05. 23:24:17 KRAK
Range: 7.729 / 7.903

OMG/USD

0.04636
0.02% 7.000000000000062E-06
05. 21:58:16 KRAK
Range: 0.04636 / 0.04636

0GEUR

0.168
-1.75% -0.003
05. 23:21:59 KRAK
Range: 0.168 / 0.173

0GUSD

0.197
-0.51% -0.001
05. 23:08:08 KRAK
Range: 0.196 / 0.20

1INCHEUR

0.0823
0.86% 0.0007
05. 22:37:16 KRAK
Range: 0.0819 / 0.0829

1INCHUSD

0.0956
0.74% 0.0007
05. 23:14:41 KRAK
Range: 0.0948 / 0.0964

2ZEUR

0.04509
-0.24% -0.00011
05. 23:11:13 KRAK
Range: 0.045 / 0.0454

2ZUSD

0.05227
-0.51% -0.00027
05. 22:58:47 KRAK
Range: 0.05223 / 0.05268

AAVE/BTC

0.0015623
-0.64% -1.0000000000000026E-05
28. 23:37:39 KRAK
Range: 0.0015623 / 0.0015705

AAVE/ETH

0.05436
0.39% 0.00021
05. 22:56:47 KRAK
Range: 0.05436 / 0.05459

AAVEEUR

116.64
0.77% 0.89
05. 23:06:04 KRAK
Range: 116.47 / 120.63

AAVEGBP

102.54
3.61% 3.57
05. 20:53:43 KRAK
Range: 102.54 / 102.54

AAVEUSD

135.42
0.74% 0.99
05. 23:26:43 KRAK
Range: 134.38 / 140.16

AAVEXBT

0.0017005
0.48% 8.100000000000034E-06
05. 22:46:53 KRAK
Range: 0.0017005 / 0.0017478

ABEUR

0.000824
0.00% 0.00
05. 21:32:42 KRAK
Range: 0.000824 / 0.000824

ABUSD

0.000956
0.10% 1.0000000000000243E-06
05. 21:35:29 KRAK
Range: 0.000954 / 0.000956

ACAEUR

0.00016
-23.81% -4.9999999999999996E-05
05. 15:27:13 KRAK
Range: 0.00016 / 0.00034

ACAUSD

0.00021
0.00% 0.00
05. 22:44:30 KRAK
Range: 0.00021 / 0.00021

ACHEUR

0.00478
1.70% 8.000000000000021E-05
05. 22:02:34 KRAK
Range: 0.00473 / 0.00479

ACHUSD

0.00553
1.10% 6.000000000000016E-05
05. 22:23:29 KRAK
Range: 0.00549 / 0.00556

ACTEUR

0.00961
0.21% 2.000000000000092E-05
05. 22:16:26 KRAK
Range: 0.0096 / 0.00961

ACTUSD

0.01111
-0.18% -1.9999999999999185E-05
05. 23:11:56 KRAK
Range: 0.01111 / 0.01118

ACUEUR

0.1153
0.79% 0.0009
05. 23:02:04 KRAK
Range: 0.1147 / 0.1167

ACUUSD

0.1346
1.43% 0.0019
05. 23:28:41 KRAK
Range: 0.1327 / 0.1357

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185
Share on,