Crypto

BTC/USD

115689.90
0.27% 315.00
16. 01:33:50 KRAK
Range: 115003.70 / 115975.00

ETH/USDT

4508.55
-0.33% -14.88
16. 01:33:12 KRAK
Range: 4491.05 / 4535.83

XRP/USD

3.02773
1.03% 0.03097
16. 01:40:50 KRAK
Range: 2.96512 / 3.03137

BCH/USD

596.14
0.36% 2.14
16. 01:20:30 KRAK
Range: 590.56 / 596.14

BNB/USD

928.96
0.94% 8.63
16. 01:35:49 KRAK
Range: 917.51 / 933.62

LTC/USD

114.55
0.68% 0.77
16. 01:44:56 KRAK
Range: 112.07 / 115.19

DOT/USD

4.2033
1.16% 0.0481
16. 01:33:54 KRAK
Range: 4.113 / 4.2222

ADA/USD

0.868693
0.54% 0.004681
16. 01:31:45 KRAK
Range: 0.853891 / 0.872264

XMR/USD

317.22
3.87% 11.81
16. 01:32:48 KRAK
Range: 298.78 / 318.57

TRX/USD

0.345722
0.26% 0.000896
16. 01:37:44 KRAK
Range: 0.344457 / 0.347192

XLM/USD

0.383775
0.73% 0.002796
16. 01:42:52 KRAK
Range: 0.374968 / 0.384345

XTZ/USD

0.7772
2.93% 0.0221
16. 01:36:06 KRAK
Range: 0.753 / 0.7922

DASH/USD

23.52
1.24% 0.289
16. 01:41:05 KRAK
Range: 23.017 / 23.545

ZEC/USD

52.81
5.64% 2.82
16. 01:31:13 KRAK
Range: 49.73 / 53.40

ETC/USD

20.509
0.85% 0.173
16. 01:34:25 KRAK
Range: 20.143 / 20.553

OMG/USD

0.17168
0.99% 0.00168
16. 01:13:28 KRAK
Range: 0.17 / 0.172

1INCH/EUR

0.2176
-0.23% -0.0005
16. 01:25:35 KRAK
Range: 0.2144 / 0.2178

1INCHUSD

0.2563
0.27% 0.0007
16. 01:27:46 KRAK
Range: 0.2533 / 0.2563

AAVE/BTC

0.002563
-1.04% -2.69999999999997E-05
16. 01:23:55 KRAK
Range: 0.002543 / 0.00259

AAVE/ETH

0.0654
-0.76% -0.0005
16. 00:42:30 KRAK
Range: 0.0653 / 0.0655

AAVEEUR

251.01
-1.28% -3.26
16. 01:35:54 KRAK
Range: 249.29 / 254.62

AAVEGBP

217.29
-1.43% -3.16
16. 00:50:04 KRAK
Range: 216.59 / 219.77

AAVEUSD

296.13
-1.08% -3.22
16. 01:28:05 KRAK
Range: 293.56 / 299.49

AAVEXBT

0.00268
-1.22% -3.3E-05
14. 02:21:35 KRAK
Range: 0.002676 / 0.002715

ABEUR

0.007124
0.42% 3.00000000000005E-05
15. 13:33:59 KRAK
Range: 0.007094 / 0.007189

ABUSD

0.008361
0.01% 1.000000000001E-06
15. 22:08:35 KRAK
Range: 0.008361 / 0.008384

ACAEUR

0.024
-1.23% -0.0003
15. 21:17:57 KRAK
Range: 0.024 / 0.02404

ACAUSD

0.02891
1.80% 0.00051
16. 01:39:53 KRAK
Range: 0.0282 / 0.02893

ACHEUR

0.01678
0.30% 5.00000000000014E-05
16. 01:22:43 KRAK
Range: 0.01636 / 0.01678

ACHUSD

0.01981
1.12% 0.00022
16. 01:42:13 KRAK
Range: 0.01927 / 0.01983

ACTEUR

0.03166
0.64% 0.0002
16. 00:13:02 KRAK
Range: 0.03166 / 0.03168

ACTUSD

0.03733
0.30% 0.00011
16. 01:00:12 KRAK
Range: 0.03657 / 0.03737

ACXEUR

0.1151
1.95% 0.0022
15. 23:06:53 KRAK
Range: 0.1151 / 0.1151

ACXUSD

0.1358
0.44% 0.0006
16. 01:21:35 KRAK
Range: 0.1337 / 0.1358

ADA/ETH

0.0001924
0.89% 1.69999999999999E-06
16. 01:32:36 KRAK
Range: 0.0001901 / 0.0001924

ADA/EUR

0.737947
0.47% 0.003468
16. 01:43:02 KRAK
Range: 0.724797 / 0.739193

ADA/USDT

0.869041
0.77% 0.006648
16. 01:27:03 KRAK
Range: 0.855208 / 0.871908

ADA/XBT

0.00000751
0.27% 1.99999999999998E-08
16. 01:15:23 KRAK
Range: 0.00000742 / 0.00000751

ADAAUD

1.304
0.70% 0.00903
16. 01:41:30 KRAK
Range: 1.28541 / 1.33531

ADAGBP

0.6375
0.36% 0.00226
16. 01:33:44 KRAK
Range: 0.62863 / 0.6394
Share on,