NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
64929.50
4.19% 2610.20
14. 18:26:07 GATE
Range: 62273.70 / 65043.40

ETH/USDT
1880.98
5.92% 105.11
14. 18:26:32 GATE
Range: 1773.38 / 1887.70

XRP/USDT
1.1112
4.09% 0.0437
14. 18:26:59 GATE
Range: 1.061 / 1.121

BCH/USDT

236.88
0.15% 0.36
14. 18:21:46 GATE
Range: 231.16 / 242.10

BNB/USDT

581.20
2.40% 13.60
14. 18:27:23 GATE
Range: 566.60 / 584.50

LTC/USDT

45.14
3.63% 1.58
14. 18:25:47 GATE
Range: 43.44 / 45.20

ADA/USDT

0.16449
4.41% 0.00695
14. 18:27:22 GATE
Range: 0.15619 / 0.16786

XMR/USDT

330.00
2.64% 8.50
14. 18:20:57 GATE
Range: 320.49 / 331.00

TRX/USDT

0.32579
0.40% 0.00129
14. 18:26:30 GATE
Range: 0.3239 / 0.3265

XLM/USDT

0.18479
2.18% 0.00395
14. 18:27:17 GATE
Range: 0.17787 / 0.18666

XTZ/USDT

0.2326
5.87% 0.0129
14. 18:20:20 GATE
Range: 0.2218 / 0.2334

NEO/USDT

1.995
3.96% 0.076
14. 18:22:02 GATE
Range: 1.915 / 2.002

DASH/USDT

33.78
2.43% 0.80
14. 18:24:49 GATE
Range: 32.49 / 34.30

ZEC/USDT

549.64
10.93% 54.14
14. 18:26:45 GATE
Range: 495.50 / 555.98

ETC/USDT

7.095
3.07% 0.211
14. 18:26:17 GATE
Range: 6.834 / 7.118

ABT/USDT

0.1951
1.19% 0.0023
14. 18:21:22 GATE
Range: 0.1898 / 0.1975

ADA/BTC

0.00000254
0.80% 2.0100000000000028E-08
14. 17:55:24 GATE
Range: 0.00000251 / 0.00000258

AE/USDT

0.00367
-2.52% -9.500000000000003E-05
14. 18:23:55 GATE
Range: 0.00367 / 0.00377

BAT/USDT

0.08109
1.06% 0.00085
14. 18:20:20 GATE
Range: 0.07896 / 0.08187

BEAM/USDT

0.00828
-9.51% -0.00087
14. 16:01:54 GATE
Range: 0.00828 / 0.00915

BIFI/USDT

0.0005716
-3.97% -2.3629999999999962E-05
14. 17:03:01 GATE
Range: 0.0005716 / 0.00059728

BLZ/USDT

0.007165
-0.21% -1.4999999999999389E-05
14. 18:12:51 GATE
Range: 0.007138 / 0.007247

BTS/USDT

0.0010707
0.82% 8.69999999999994E-06
14. 17:23:22 GATE
Range: 0.0010363 / 0.0010774

BTT/USDT

0.00000027
2.27% 6.099999999999982E-09
14. 18:19:27 GATE
Range: 0.00000027 / 0.00000028

BXC/USDT

0.00017282
6.04% 9.84E-06
14. 18:24:57 GATE
Range: 0.00016187 / 0.00017349

CV/CUSDT

0.02027
3.42% 0.00067
14. 15:26:03 GATE
Range: 0.01969 / 0.02027

CVC/ETH

0.00001076
-3.24% -3.5999999999999994E-07
14. 16:16:07 GATE
Range: 0.00001076 / 0.00001109

DATA/USDT

0.2784
0.25% 0.0007
14. 18:25:51 GATE
Range: 0.269 / 0.2793

DBC/USDT

0.0001805
-5.94% -1.1400000000000006E-05
14. 13:50:46 GATE
Range: 0.0001782 / 0.000191

DCR/USDT

13.772
10.18% 1.272
14. 17:50:32 GATE
Range: 12.039 / 14.24

DOG/EBTC

0.00000115
-0.78% -9.000000000000041E-09
14. 18:20:33 GATE
Range: 0.00000115 / 0.00000116

DOGE/USDT

0.07437
3.32% 0.00239
14. 18:27:17 GATE
Range: 0.07143 / 0.07537

ELF/ETH

0.00003315
-3.98% -1.3749999999999995E-06
14. 18:08:59 GATE
Range: 0.00003315 / 0.00003842

ELF/USDT

0.06185
1.54% 0.00094
14. 14:53:29 GATE
Range: 0.06083 / 0.07627

ETC/ETH

0.003775
-2.76% -0.000107
14. 18:17:02 GATE
Range: 0.003722 / 0.003913

ETH/BTC

0.028958
1.65% 0.000471
14. 18:23:25 GATE
Range: 0.028457 / 0.0294

FIL/USDT

0.7836
4.54% 0.034
14. 18:26:42 GATE
Range: 0.749 / 0.7879

FUEL/USDT

0.0006904
-1.00% -7.000000000000062E-06
14. 18:25:35 GATE
Range: 0.0006835 / 0.0007049

FUN/USDT

0.01947
2.58% 0.00049
14. 18:23:00 GATE
Range: 0.01893 / 0.02003

GAS/USDT

1.0579
3.29% 0.0337
14. 18:21:53 GATE
Range: 1.0202 / 1.0667
Share on,