Crypto

BTC/USDT

79313.20
0.00% 2.60
14. 00:25:28 GATE
Range: 78921.10 / 79680.10

ETH/USDT

2251.58
-0.33% -7.53
14. 00:24:21 GATE
Range: 2239.43 / 2269.30

XRP/USDT

1.426
-0.07% -0.001
14. 00:24:07 GATE
Range: 1.421 / 1.435

BCH/USDT

432.46
-0.36% -1.55
14. 00:22:58 GATE
Range: 431.46 / 435.92

BNB/USDT

668.00
-0.55% -3.70
14. 00:25:09 GATE
Range: 665.50 / 677.40

LTC/USDT

56.87
-0.25% -0.14
14. 00:21:53 GATE
Range: 56.64 / 57.26

ADA/USDT

0.264
-0.30% -0.0008
14. 00:23:51 GATE
Range: 0.2623 / 0.2662

XMR/USDT

395.31
-0.15% -0.58
14. 00:10:18 GATE
Range: 395.05 / 401.12

TRX/USDT

0.35037
0.22% 0.00076
14. 00:23:49 GATE
Range: 0.34929 / 0.35054

XLM/USDT

0.15887
-0.09% -0.00014
14. 00:24:31 GATE
Range: 0.158 / 0.16002

XTZ/USDT

0.3745
-0.03% -9.9999999999989E-05
14. 00:05:01 GATE
Range: 0.3739 / 0.377

NEO/USDT

3.106
-1.37% -0.043
14. 00:19:31 GATE
Range: 3.087 / 3.172

DASH/USDT

43.59
-0.50% -0.22
14. 00:21:37 GATE
Range: 43.11 / 44.26

ZEC/USDT

522.79
-0.33% -1.72
14. 00:23:24 GATE
Range: 519.40 / 533.44

ETC/USDT

9.203
-0.60% -0.056
14. 00:22:15 GATE
Range: 9.138 / 9.29

ABT/USDT

0.2721
-1.66% -0.0046
14. 00:21:52 GATE
Range: 0.2621 / 0.2767

ADA/BTC

0.00000332
-0.56% -1.86000000000001E-08
14. 00:25:38 GATE
Range: 0.00000332 / 0.00000334

AE/USDT

0.006659
-1.42% -9.59999999999997E-05
14. 00:23:03 GATE
Range: 0.00665 / 0.006764

BAT/USDT

0.10359
-1.23% -0.00129
14. 00:08:02 GATE
Range: 0.10309 / 0.10508

BEAM/USDT

0.02069
1.57% 0.00032
13. 23:01:08 GATE
Range: 0.02051 / 0.02069

BIFI/USDT

0.00023112
-0.36% -8.30000000000004E-07
14. 00:22:09 GATE
Range: 0.00023065 / 0.00023804

BLZ/USDT

0.010206
2.01% 0.000201
14. 00:06:50 GATE
Range: 0.01006 / 0.011

BTS/USDT

0.0010275
-0.94% -9.79999999999991E-06
13. 22:47:29 GATE
Range: 0.001014 / 0.0010373

BTT/USDT

0.00000033
-0.76% -2.49999999999998E-09
14. 00:23:25 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.00017364
-0.02% -3.00000000000116E-08
14. 00:21:39 GATE
Range: 0.00016829 / 0.00017367

CV/CUSDT

0.03103
-0.39% -0.00012
14. 00:18:50 GATE
Range: 0.03086 / 0.03137

CVC/ETH

0.00001393
0.87% 1.20000000000001E-07
13. 23:28:59 GATE
Range: 0.00001379 / 0.00001397

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0007849
0.77% 6.00000000000004E-06
14. 00:20:59 GATE
Range: 0.000725 / 0.0008144

DBC/USDT

0.000383
0.82% 3.09999999999997E-06
13. 23:59:41 GATE
Range: 0.0003799 / 0.000384

DCR/USDT

18.60
-1.13% -0.213
13. 23:51:06 GATE
Range: 18.60 / 18.813

DOG/EBTC

0.00000142
-0.07% -1.00000000000008E-09
14. 00:03:00 GATE
Range: 0.00000142 / 0.00000145

DOGE/USDT

0.11261
-0.04% -4.99999999999945E-05
14. 00:25:09 GATE
Range: 0.11201 / 0.11531

ELF/ETH

0.00003582
0.29% 1.02E-07
14. 00:24:28 GATE
Range: 0.00003538 / 0.00003589

ELF/USDT

0.08062
-1.81% -0.00149
13. 11:34:25 GATE
Range: 0.0803 / 0.08243

ETC/ETH

0.004085
-0.27% -1.09999999999997E-05
14. 00:22:50 GATE
Range: 0.004079 / 0.004099

ETH/BTC

0.028387
-0.31% -8.90000000000023E-05
14. 00:18:33 GATE
Range: 0.028349 / 0.028501

FIL/USDT

1.0374
-0.91% -0.0095
14. 00:23:51 GATE
Range: 1.027 / 1.0541

FUEL/USDT

0.0008219
-0.02% -2.00000000000005E-07
13. 23:23:30 GATE
Range: 0.00082 / 0.0008232

FUN/USDT

0.0584
0.50% 0.00029
14. 00:24:47 GATE
Range: 0.05746 / 0.06131
Share on,