NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
82674.80
1.87% 1514.00
21. 04:36:16 GATE
Range: 80912.90 / 82695.70

ETH/USDT
2688.54
1.65% 43.71
21. 04:36:39 GATE
Range: 2644.46 / 2703.71

XRP/USDT
1.4552
3.15% 0.0444
21. 04:35:40 GATE
Range: 1.4039 / 1.4555

BCH/USDT

257.67
1.95% 4.94
21. 04:36:44 GATE
Range: 250.36 / 258.73

BNB/USDT

776.60
0.52% 4.00
21. 04:36:01 GATE
Range: 766.00 / 784.90

LTC/USDT

58.95
0.34% 0.20
21. 04:36:38 GATE
Range: 58.16 / 59.95

ADA/USDT

0.23465
2.93% 0.00667
21. 04:35:59 GATE
Range: 0.22664 / 0.23468

XMR/USDT

591.74
5.18% 29.15
21. 04:33:52 GATE
Range: 560.77 / 633.85

TRX/USDT

0.3439
0.38% 0.0013
21. 04:36:31 GATE
Range: 0.3425 / 0.3441

XLM/USDT

0.20206
2.42% 0.00478
21. 04:35:54 GATE
Range: 0.1957 / 0.20219

XTZ/USDT

0.3448
-1.40% -0.0049
21. 04:35:49 GATE
Range: 0.3397 / 0.3596

NEO/USDT

2.456
1.61% 0.039
21. 04:34:01 GATE
Range: 2.379 / 2.465

DASH/USDT

58.04
0.69% 0.40
21. 04:36:13 GATE
Range: 56.23 / 58.65

ZEC/USDT

1509.62
0.02% 0.32
21. 04:36:55 GATE
Range: 1481.77 / 1547.87

ETC/USDT

8.624
1.23% 0.105
21. 04:35:07 GATE
Range: 8.397 / 8.694

ABT/USDT

0.2052
-2.33% -0.0049
21. 04:04:38 GATE
Range: 0.1999 / 0.2178

ADA/BTC

0.00000284
1.30% 3.6400000000000194E-08
21. 04:34:31 GATE
Range: 0.00000281 / 0.00000287

AE/USDT

0.005643
0.34% 1.899999999999992E-05
21. 04:35:15 GATE
Range: 0.005624 / 0.005653

BAT/USDT

0.08159
1.83% 0.00147
21. 04:35:32 GATE
Range: 0.07954 / 0.08179

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00016544
-5.22% -9.120000000000021E-06
21. 04:16:39 GATE
Range: 0.0001532 / 0.0001984

BLZ/USDT

0.009495
-0.33% -3.099999999999978E-05
21. 02:18:03 GATE
Range: 0.009448 / 0.009791

BTS/USDT

0.0013783
1.17% 1.5999999999999955E-05
21. 03:59:57 GATE
Range: 0.0013608 / 0.0014

BTT/USDT

0.00000033
0.48% 1.6000000000000143E-09
21. 04:35:58 GATE
Range: 0.00000033 / 0.00000034

BXC/USDT

0.00002184
-0.05% -9.99999999999821E-09
21. 04:12:36 GATE
Range: 0.00002157 / 0.00002218

CV/CUSDT

0.026903
0.83% 0.000221
21. 04:33:40 GATE
Range: 0.026055 / 0.026965

CVC/ETH

0.00000994
-1.39% -1.4000000000000035E-07
21. 04:32:29 GATE
Range: 0.00000761 / 0.00001

DATA/USDT

0.199
0.45% 0.0009
21. 04:35:51 GATE
Range: 0.1966 / 0.2022

DBC/USDT

0.00004132
6.47% 2.5099999999999946E-06
21. 04:25:35 GATE
Range: 0.00003893 / 0.00004972

DCR/USDT

17.44
0.34% 0.059
21. 04:25:40 GATE
Range: 17.305 / 17.738

DOG/EBTC

0.00000111
2.79% 2.9999999999999925E-08
21. 04:35:02 GATE
Range: 0.00000108 / 0.00000111

DOGE/USDT

0.09139
4.67% 0.00408
21. 04:35:51 GATE
Range: 0.08723 / 0.09158

ELF/ETH

0.00002806
5.46% 1.4530000000000012E-06
20. 22:59:00 GATE
Range: 0.00002732 / 0.00002817

ELF/USDT

0.07216
-1.29% -0.00094
20. 23:17:41 GATE
Range: 0.07114 / 0.0808

ETC/ETH

0.003202
-0.77% -2.499999999999985E-05
21. 04:21:30 GATE
Range: 0.003178 / 0.00323

ETH/BTC

0.032472
-0.35% -0.000114
21. 04:37:01 GATE
Range: 0.032472 / 0.033072

FIL/USDT

0.9726
3.11% 0.0293
21. 04:35:49 GATE
Range: 0.935 / 0.9742

FUEL/USDT

0.0007989
-0.08% -6.000000000000146E-07
21. 04:34:44 GATE
Range: 0.0007915 / 0.000802

FUN/USDT

0.01896
0.96% 0.00018
21. 04:36:39 GATE
Range: 0.01866 / 0.01908

GAS/USDT

1.3541
0.18% 0.0025
21. 04:24:21 GATE
Range: 1.3207 / 1.3626
Share on,