NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
64162.20
0.09% 55.30
05. 04:56:11 GATE
Range: 63953.90 / 64526.90

ETH/USDT
1871.17
0.07% 1.38
05. 04:56:28 GATE
Range: 1861.51 / 1877.82

XRP/USDT
1.0661
-0.73% -0.0078
05. 04:57:06 GATE
Range: 1.0642 / 1.0768

BCH/USDT

210.40
-1.37% -2.92
05. 04:54:48 GATE
Range: 210.04 / 214.03

BNB/USDT

599.60
1.10% 6.50
05. 04:56:00 GATE
Range: 593.10 / 605.30

LTC/USDT

44.87
0.04% 0.02
05. 04:55:01 GATE
Range: 44.75 / 45.34

ADA/USDT

0.19405
0.60% 0.00115
05. 04:55:57 GATE
Range: 0.18987 / 0.19466

XMR/USDT

350.37
-0.14% -0.48
05. 04:35:54 GATE
Range: 350.00 / 357.07

TRX/USDT

0.3282
0.27% 0.0009
05. 04:56:35 GATE
Range: 0.3263 / 0.3283

XLM/USDT

0.1665
-1.25% -0.00211
05. 04:55:30 GATE
Range: 0.16557 / 0.16873

XTZ/USDT

0.1983
0.05% 0.0001
05. 04:54:07 GATE
Range: 0.1971 / 0.1996

NEO/USDT

1.887
0.43% 0.008
05. 04:35:15 GATE
Range: 1.864 / 1.887

DASH/USDT

31.23
-0.16% -0.05
05. 04:39:41 GATE
Range: 31.11 / 31.42

ZEC/USDT

518.06
2.25% 11.40
05. 04:56:53 GATE
Range: 503.12 / 520.90

ETC/USDT

6.48
-1.61% -0.106
05. 04:55:43 GATE
Range: 6.468 / 6.588

ABT/USDT

0.1908
1.49% 0.0028
05. 04:53:40 GATE
Range: 0.1865 / 0.2299

ADA/BTC

0.00000301
0.02% 6.999999999998408E-10
05. 04:52:07 GATE
Range: 0.00000295 / 0.00000303

AE/USDT

0.006286
0.00% 0.00
05. 04:00:01 GATE
Range: 0.006286 / 0.006287

BAT/USDT

0.06708
1.85% 0.00122
05. 04:55:12 GATE
Range: 0.0654 / 0.06994

BEAM/USDT

0.008776
1.96% 0.000169
05. 04:09:35 GATE
Range: 0.008607 / 0.008951

BIFI/USDT

0.00045568
-1.41% -6.520000000000039E-06
04. 20:22:59 GATE
Range: 0.00045568 / 0.00045568

BLZ/USDT

0.006102
-1.68% -0.000104
05. 03:13:03 GATE
Range: 0.006004 / 0.006114

BTS/USDT

0.0011202
0.77% 8.6000000000001E-06
05. 04:51:35 GATE
Range: 0.0011125 / 0.0011353

BTT/USDT

0.00000026
-0.11% -3.0000000000002254E-10
05. 04:40:34 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008884
0.21% 1.899999999999965E-07
04. 20:13:25 GATE
Range: 0.00008884 / 0.00008884

CV/CUSDT

0.01762
0.90% 0.000157
05. 04:13:19 GATE
Range: 0.017411 / 0.017805

CVC/ETH

0.00000946
1.14% 1.0700000000000084E-07
05. 03:58:17 GATE
Range: 0.00000939 / 0.00000948

DATA/USDT

0.2112
-0.80% -0.0017
05. 04:55:02 GATE
Range: 0.2109 / 0.2167

DBC/USDT

0.0001614
2.15% 3.4000000000000013E-06
05. 04:57:06 GATE
Range: 0.0001573 / 0.000174

DCR/USDT

13.497
0.16% 0.021
05. 04:37:26 GATE
Range: 13.327 / 13.608

DOG/EBTC

0.00000109
-0.46% -4.999999999999952E-09
05. 04:26:31 GATE
Range: 0.00000108 / 0.00000109

DOGE/USDT

0.06987
-0.31% -0.00022
05. 04:55:51 GATE
Range: 0.06961 / 0.07043

ELF/ETH

0.00003212
-0.34% -1.1000000000000403E-07
28. 07:07:22 GATE
Range: 0.00003178 / 0.00003284

ELF/USDT

0.05973
0.88% 0.00052
05. 03:17:22 GATE
Range: 0.05921 / 0.05982

ETC/ETH

0.003469
-1.64% -5.8000000000000326E-05
05. 04:53:16 GATE
Range: 0.003466 / 0.003527

ETH/BTC

0.029157
0.03% 8.999999999998592E-06
05. 04:48:21 GATE
Range: 0.029069 / 0.029198

FIL/USDT

0.7107
-1.10% -0.0079
05. 04:55:18 GATE
Range: 0.71 / 0.7203

FUEL/USDT

0.0007829
-0.05% -4.000000000000097E-07
05. 04:56:27 GATE
Range: 0.00078 / 0.0007886

FUN/USDT

0.02199
1.20% 0.00026
05. 04:51:15 GATE
Range: 0.02145 / 0.02204

GAS/USDT

0.9273
-0.06% -0.0006
05. 04:29:11 GATE
Range: 0.9202 / 0.9313
Share on,