Crypto

BTC/USDT

78938.60
-0.26% -205.60
08. 06:17:39 GATE
Range: 78874.70 / 80794.00

ETH/USDT

1569.56
0.96% 14.89
08. 06:18:12 GATE
Range: 1543.79 / 1610.43

XRP/USDT

1.884
-0.84% -0.01595
08. 06:19:00 GATE
Range: 1.84814 / 1.93386

BCH/USDT

280.17
1.74% 4.80
08. 06:16:03 GATE
Range: 274.21 / 282.81

BNB/USDT

557.70
0.58% 3.20
08. 06:17:17 GATE
Range: 553.20 / 565.40

LTC/USDT

71.88
1.24% 0.88
08. 06:18:13 GATE
Range: 70.15 / 72.89

ADA/USDT

0.5853
-0.17% -0.001
08. 06:17:16 GATE
Range: 0.5774 / 0.6048

EOS/USDT

0.7294
-5.12% -0.0394
08. 06:14:51 GATE
Range: 0.7262 / 0.798

XMR/USDT

206.00
0.49% 1.00
08. 06:14:57 GATE
Range: 202.07 / 208.59

TRX/USDT

0.23517
2.86% 0.00653
08. 06:18:06 GATE
Range: 0.22859 / 0.23564

XLM/USDT

0.22927
-1.19% -0.00275
08. 06:17:13 GATE
Range: 0.2263 / 0.23715

XTZ/USDT

0.5977
0.54% 0.0032
08. 06:15:04 GATE
Range: 0.5899 / 0.6152

NEO/USDT

4.913
2.38% 0.114
08. 06:16:34 GATE
Range: 4.729 / 4.968

HT/USDT

0.3964
-2.22% -0.009
08. 06:16:21 GATE
Range: 0.3861 / 0.408

DASH/USDT

19.34
1.36% 0.26
08. 05:49:39 GATE
Range: 19.34 / 20.14

ZEC/USDT

35.64
0.00% 0.00
08. 05:49:56 GATE
Range: 35.64 / 37.60

ETC/USDT

14.41
-0.66% -0.096
08. 06:15:33 GATE
Range: 14.276 / 14.948

OMG/USDT

0.1848
0.65% 0.0012
08. 06:14:22 GATE
Range: 0.1828 / 0.1888

MITH/USDT

0.0001581
0.06% 1.00000000000002E-07
08. 06:08:30 GATE
Range: 0.0001567 / 0.0001583

ABT/USDT

0.541
11.32% 0.055
08. 06:16:50 GATE
Range: 0.483 / 0.599

ADA/BTC

0.00000736
-0.05% -3.79999999999986E-09
08. 05:31:31 GATE
Range: 0.00000732 / 0.00000747

AE/USDT

0.01553
-0.58% -8.99999999999998E-05
08. 06:14:28 GATE
Range: 0.0151 / 0.016

BAT/USDT

0.1194
0.17% 0.0002
08. 05:50:03 GATE
Range: 0.1187 / 0.1213

BCD/USDT

0.0284
1.28% 0.00036
08. 06:00:31 GATE
Range: 0.02771 / 0.03053

BCDN/USDT

0.0001475
0.27% 4.0000000000001E-07
08. 06:03:35 GATE
Range: 0.0001471 / 0.0001478

BCN/USDT

0.0001721
0.23% 4.0000000000001E-07
08. 06:05:39 GATE
Range: 0.0001717 / 0.0001723

BCX/USDT

0.0001408
-0.78% -1.1E-06
08. 06:13:18 GATE
Range: 0.0001245 / 0.0001793

BEAM/USDT

0.02664
1.25% 0.00033
08. 05:55:52 GATE
Range: 0.02588 / 0.02687

BFT/USDT

0.001109
3.94% 4.19999999999999E-05
08. 05:30:53 GATE
Range: 0.001103 / 0.001216

BIFI/USDT

0.0001725
-6.81% -1.26E-05
08. 06:11:20 GATE
Range: 0.0001677 / 0.0001858

BLZ/USDT

0.02991
0.23% 7.00000000000006E-05
08. 06:01:50 GATE
Range: 0.02952 / 0.03146

BNTY/USDT

0.0001775
0.34% 6.00000000000015E-07
08. 06:01:51 GATE
Range: 0.0001769 / 0.0001777

BTF/USDT

0.00456
-6.75% -0.00033
08. 06:12:29 GATE
Range: 0.00444 / 0.00491

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001267
-1.32% -1.70000000000001E-05
08. 06:12:12 GATE
Range: 0.001261 / 0.001326

BTO/USDT

0.0001522
0.20% 3.00000000000007E-07
08. 06:02:22 GATE
Range: 0.0001517 / 0.0001523

BTS/USDT

0.000882
-1.89% -1.7E-05
08. 06:17:08 GATE
Range: 0.00088 / 0.000913

BTT/USDT

0.00000059
0.98% 5.6999999999999E-09
08. 06:15:24 GATE
Range: 0.00000058 / 0.00000059

BXC/USDT

0.0000706
-0.01% -1.00000000000084E-08
08. 06:00:19 GATE
Range: 0.00007059 / 0.00007071

COFI/USDT

0.0001896
-11.69% -2.51E-05
08. 06:11:56 GATE
Range: 0.0001882 / 0.0002264
Share on,