Crypto

BTC/USDT

69822.90
2.01% 1377.90
10. 15:04:16 GATE
Range: 68393.00 / 71710.90

ETH/USDT

2030.67
1.89% 37.71
10. 15:03:09 GATE
Range: 1992.22 / 2085.73

XRP/USDT

1.384
1.54% 0.021
10. 15:03:38 GATE
Range: 1.36 / 1.44

BCH/USDT

444.98
0.13% 0.58
10. 15:00:01 GATE
Range: 442.67 / 454.28

BNB/USDT

642.20
1.20% 7.60
10. 15:03:58 GATE
Range: 634.40 / 652.40

LTC/USDT

53.67
-0.19% -0.10
10. 15:01:49 GATE
Range: 53.49 / 54.99

ADA/USDT

0.2621
2.70% 0.0069
10. 15:03:55 GATE
Range: 0.255 / 0.2741

XMR/USDT

347.96
2.34% 7.95
10. 14:33:22 GATE
Range: 338.69 / 352.92

TRX/USDT

0.2855
-0.03% -9.00000000000345E-05
10. 15:04:34 GATE
Range: 0.28361 / 0.28647

XLM/USDT

0.15992
6.02% 0.00908
10. 15:03:50 GATE
Range: 0.15055 / 0.16785

XTZ/USDT

0.3603
-0.66% -0.0024
10. 15:02:43 GATE
Range: 0.36 / 0.374

NEO/USDT

2.479
-0.04% -0.001
10. 15:01:58 GATE
Range: 2.471 / 2.558

DASH/USDT

32.23
0.62% 0.20
10. 15:00:14 GATE
Range: 32.05 / 33.54

ZEC/USDT

221.16
3.11% 6.67
10. 15:03:26 GATE
Range: 213.34 / 230.78

ETC/USDT

8.229
0.93% 0.076
10. 15:03:58 GATE
Range: 8.149 / 8.533

OMG/USDT

0.06049
-3.09% -0.00193
19. 19:59:32 GATE
Range: 0.05778 / 0.06242

ABT/USDT

0.1727
4.04% 0.0067
10. 15:03:08 GATE
Range: 0.1639 / 0.1797

ADA/BTC

0.00000374
0.45% 1.66999999999998E-08
10. 15:02:44 GATE
Range: 0.00000368 / 0.00000382

AE/USDT

0.008184
2.27% 0.000182
10. 15:03:51 GATE
Range: 0.008 / 0.008326

BAT/USDT

0.0955
0.10% 0.0001
10. 15:00:46 GATE
Range: 0.0953 / 0.09859

BEAM/USDT

0.02271
-3.85% -0.00091
10. 15:03:43 GATE
Range: 0.02258 / 0.026

BIFI/USDT

0.00021549
5.87% 1.194E-05
10. 15:02:09 GATE
Range: 0.0001943 / 0.00021561

BLZ/USDT

0.0123
-1.76% -0.00022
10. 15:00:22 GATE
Range: 0.0119 / 0.01298

BTS/USDT

0.0010378
0.74% 7.59999999999997E-06
10. 15:03:00 GATE
Range: 0.0010225 / 0.0010492

BTT/USDT

0.00000033
0.92% 3.00000000000001E-09
10. 14:58:40 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.00018854
-0.24% -4.60000000000006E-07
10. 14:58:48 GATE
Range: 0.00017007 / 0.000189

CVC/ETH

0.00001439
-0.96% -1.4E-07
10. 15:03:33 GATE
Range: 0.00001407 / 0.00001455

CVC/USDT

0.02918
0.86% 0.00025
10. 15:02:31 GATE
Range: 0.0289 / 0.02949

DAI/USDT

0.99946
-0.06% -0.00063
10. 15:03:09 GATE
Range: 0.999 / 1.00207

DATA/USDT

0.001158
1.74% 1.97999999999999E-05
10. 15:03:12 GATE
Range: 0.0011214 / 0.0012758

DBC/USDT

0.0005234
4.60% 2.3E-05
10. 15:03:31 GATE
Range: 0.0005 / 0.0005348

DCR/USDT

29.027
-0.57% -0.165
10. 15:03:02 GATE
Range: 28.843 / 30.21

DOGE/BTC

0.00000136
2.57% 3.4E-08
10. 15:02:28 GATE
Range: 0.0000013 / 0.0000014

DOGE/USDT

0.09466
4.61% 0.00417
10. 15:03:55 GATE
Range: 0.09033 / 0.10034

ELF/ETH

0.00003781
-0.93% -3.53999999999997E-07
10. 15:03:12 GATE
Range: 0.00003672 / 0.00003817

ELF/USDT

0.07654
0.70% 0.00053
10. 15:01:12 GATE
Range: 0.07586 / 0.08377

ETC/ETH

0.004054
-1.00% -4.09999999999994E-05
10. 15:00:44 GATE
Range: 0.004011 / 0.004119

ETH/BTC

0.02909
-0.18% -5.0999999999999E-05
10. 15:02:02 GATE
Range: 0.028982 / 0.029295

FIL/USDT

0.8691
-7.24% -0.0678
10. 15:03:53 GATE
Range: 0.8561 / 0.9557

FUEL/USDT

0.001128
-1.66% -1.89999999999999E-05
10. 15:01:52 GATE
Range: 0.001125 / 0.001156
Share on,