NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80549.10
1.95% 1537.40
27. 11:26:31 GATE
Range: 78553.80 / 80781.60

ETH/USDT
2521.32
0.60% 15.05
27. 11:26:53 GATE
Range: 2481.96 / 2557.76

XRP/USDT
1.4639
2.92% 0.0416
27. 11:27:20 GATE
Range: 1.3936 / 1.4705

BCH/USDT

271.65
1.00% 2.69
27. 11:26:00 GATE
Range: 264.66 / 274.09

BNB/USDT

712.00
0.62% 4.40
27. 11:26:18 GATE
Range: 701.10 / 715.60

LTC/USDT

50.06
-0.87% -0.44
27. 11:26:52 GATE
Range: 49.41 / 50.54

ADA/USDT

0.21507
1.29% 0.00274
27. 11:26:15 GATE
Range: 0.20751 / 0.21702

XMR/USDT

457.18
4.62% 20.18
27. 11:03:18 GATE
Range: 436.64 / 472.10

TRX/USDT

0.3376
0.48% 0.0016
27. 11:26:19 GATE
Range: 0.3335 / 0.3386

XLM/USDT

0.18837
1.62% 0.003
27. 11:26:09 GATE
Range: 0.18085 / 0.18967

XTZ/USDT

0.2317
1.44% 0.0033
27. 11:23:57 GATE
Range: 0.2248 / 0.2332

NEO/USDT

2.242
-2.35% -0.054
27. 11:19:59 GATE
Range: 2.197 / 2.339

DASH/USDT

39.71
1.17% 0.46
27. 11:25:24 GATE
Range: 38.06 / 39.92

ZEC/USDT

800.67
-1.89% -15.43
27. 11:27:12 GATE
Range: 772.74 / 816.40

ETC/USDT

7.83
-0.75% -0.059
27. 11:25:16 GATE
Range: 7.759 / 7.98

ABT/USDT

0.2028
-0.54% -0.0011
27. 09:52:48 GATE
Range: 0.202 / 0.207

ADA/BTC

0.00000269
0.06% 1.6000000000001202E-09
27. 10:34:36 GATE
Range: 0.00000264 / 0.0000027

AE/USDT

0.004793
-0.06% -2.999999999999531E-06
27. 08:06:26 GATE
Range: 0.00478 / 0.004814

BAT/USDT

0.0692
0.98% 0.00067
27. 11:20:37 GATE
Range: 0.06706 / 0.06932

BEAM/USDT

0.005401
-10.65% -0.000644
27. 11:20:31 GATE
Range: 0.004823 / 0.006246

BIFI/USDT

0.00045978
4.00% 1.7690000000000002E-05
27. 02:38:03 GATE
Range: 0.00044299 / 0.00045986

BLZ/USDT

0.011358
28.19% 0.002498
27. 11:26:49 GATE
Range: 0.008602 / 0.013537

BTS/USDT

0.0012095
-3.56% -4.469999999999995E-05
27. 11:14:50 GATE
Range: 0.0012 / 0.0012881

BTT/USDT

0.00000029
0.94% 2.700000000000044E-09
27. 11:25:29 GATE
Range: 0.00000029 / 0.00000029

BXC/USDT

0.00008064
-2.01% -1.6499999999999994E-06
26. 06:14:41 GATE
Range: 0.00008064 / 0.00008268

CV/CUSDT

0.02022
0.89% 0.000179
27. 09:58:40 GATE
Range: 0.019685 / 0.020565

CVC/ETH

0.00000805
1.36% 1.0800000000000134E-07
27. 11:20:03 GATE
Range: 0.00000788 / 0.0000081

DATA/USDT

0.1872
-2.25% -0.0043
27. 11:25:16 GATE
Range: 0.1846 / 0.1923

DBC/USDT

0.00006798
-0.98% -6.700000000000054E-07
27. 11:26:34 GATE
Range: 0.00005405 / 0.00008827

DCR/USDT

13.635
-0.38% -0.052
27. 11:22:06 GATE
Range: 13.587 / 13.79

DOG/EBTC

0.00000111
0.27% 3.0000000000000136E-09
27. 11:04:55 GATE
Range: 0.0000011 / 0.00000112

DOGE/USDT

0.08921
1.74% 0.00153
27. 11:26:03 GATE
Range: 0.08621 / 0.09

ELF/ETH

0.00002419
0.57% 1.3799999999999766E-07
27. 11:18:35 GATE
Range: 0.00002333 / 0.00002426

ELF/USDT

0.05956
0.88% 0.00052
27. 10:27:32 GATE
Range: 0.05918 / 0.0596

ETC/ETH

0.00311
-0.89% -2.8000000000000247E-05
27. 11:22:57 GATE
Range: 0.00311 / 0.003174

ETH/BTC

0.031308
-1.18% -0.000373
27. 11:23:11 GATE
Range: 0.031294 / 0.031868

FIL/USDT

0.7187
0.36% 0.0026
27. 11:26:14 GATE
Range: 0.703 / 0.7243

FUEL/USDT

0.0008582
0.06% 5.000000000000664E-07
27. 11:26:05 GATE
Range: 0.0008533 / 0.0008661

FUN/USDT

0.02505
-0.91% -0.00023
27. 11:27:12 GATE
Range: 0.02489 / 0.02575

GAS/USDT

1.3317
-5.49% -0.0773
27. 11:26:42 GATE
Range: 1.3014 / 1.5676
Share on,