NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80289.90
-0.26% -205.60
04. 20:20:40 GATE
Range: 80286.70 / 80813.50

ETH/USDT
2410.82
-0.56% -13.52
04. 20:21:18 GATE
Range: 2407.89 / 2432.38

XRP/USDT
1.2984
-0.53% -0.0069
04. 20:21:03 GATE
Range: 1.2975 / 1.3094

BCH/USDT

279.64
-0.73% -2.07
04. 20:20:14 GATE
Range: 279.48 / 283.02

BNB/USDT

715.70
-0.60% -4.30
04. 20:20:21 GATE
Range: 715.70 / 722.00

LTC/USDT

55.95
-0.62% -0.35
04. 20:21:09 GATE
Range: 55.89 / 56.47

ADA/USDT

0.19583
-0.82% -0.00162
04. 20:20:20 GATE
Range: 0.19581 / 0.19776

XMR/USDT

635.40
-0.70% -4.46
04. 20:18:05 GATE
Range: 635.40 / 643.50

TRX/USDT

0.3197
-0.09% -0.0003
04. 20:21:12 GATE
Range: 0.3194 / 0.32

XLM/USDT

0.16669
-0.75% -0.00126
04. 20:20:08 GATE
Range: 0.16652 / 0.16851

XTZ/USDT

0.2535
-1.17% -0.003
04. 20:20:11 GATE
Range: 0.2535 / 0.259

NEO/USDT

1.967
-1.01% -0.02
04. 20:20:53 GATE
Range: 1.967 / 1.994

DASH/USDT

48.59
-0.88% -0.43
04. 20:19:28 GATE
Range: 48.58 / 49.23

ZEC/USDT

1284.72
-0.90% -11.63
04. 20:20:43 GATE
Range: 1284.41 / 1303.89

ETC/USDT

7.268
-0.99% -0.073
04. 20:20:51 GATE
Range: 7.268 / 7.34

ABT/USDT

0.2778
0.00% 0.00
04. 17:35:07 GATE
Range: 0.2756 / 0.2944

ADA/BTC

0.00000245
-1.45% -3.609999999999996E-08
04. 19:01:31 GATE
Range: 0.00000245 / 0.00000245

AE/USDT

0.004284
-0.37% -1.600000000000039E-05
04. 19:58:40 GATE
Range: 0.004284 / 0.004284

BAT/USDT

0.14086
-4.02% -0.0059
04. 20:19:07 GATE
Range: 0.14042 / 0.14593

BIFI/USDT

0.00015851
5.18% 7.809999999999995E-06
03. 10:34:36 GATE
Range: 0.0001507 / 0.00015884

BLZ/USDT

0.00858
5.60% 0.000455
04. 12:42:07 GATE
Range: 0.008234 / 0.008617

BTS/USDT

0.0009016
-2.97% -2.760000000000002E-05
04. 18:40:36 GATE
Range: 0.0008341 / 0.0009727

BTT/USDT

0.00000036
0.19% 6.999999999999997E-10
04. 20:16:48 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00000406
-12.12% -5.599999999999997E-07
04. 14:50:04 GATE
Range: 0.000004 / 0.0000044

CV/CUSDT

0.021907
-0.90% -0.0002
04. 20:18:05 GATE
Range: 0.021907 / 0.022128

CVC/ETH

0.00000913
-1.81% -1.6800000000000076E-07
04. 19:05:38 GATE
Range: 0.00000913 / 0.00000913

DATA/USDT

0.122
-1.69% -0.0021
04. 20:20:24 GATE
Range: 0.122 / 0.1245

DBC/USDT

0.00003893
-5.05% -2.069999999999999E-06
04. 18:34:35 GATE
Range: 0.00003607 / 0.00004071

DCR/USDT

13.373
3.96% 0.509
04. 17:26:22 GATE
Range: 12.613 / 13.438

DOG/EBTC

0.00000096
-0.86% -8.299999999999988E-09
04. 18:03:46 GATE
Range: 0.00000095 / 0.00000098

DOGE/USDT

0.07668
-0.52% -0.0004
04. 20:20:15 GATE
Range: 0.07667 / 0.07723

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07353
3.89% 0.00275
04. 14:09:09 GATE
Range: 0.07071 / 0.07648

ETC/ETH

0.003056
-3.47% -0.00011
04. 09:47:47 GATE
Range: 0.003056 / 0.003056

ETH/BTC

0.030017
-0.45% -0.000136
04. 20:20:53 GATE
Range: 0.030017 / 0.030123

FIL/USDT

0.8631
-0.84% -0.0073
04. 20:20:15 GATE
Range: 0.8629 / 0.8755

FUEL/USDT

0.0007173
0.03% 2.0000000000000486E-07
04. 20:21:10 GATE
Range: 0.000717 / 0.0007208

FUN/USDT

0.01412
-0.28% -4.0000000000000105E-05
04. 20:05:27 GATE
Range: 0.01412 / 0.01412

GAS/USDT

1.1673
-0.57% -0.0067
04. 20:09:03 GATE
Range: 1.1673 / 1.1696

GRIN/USDT

0.01173
-6.24% -0.00078
04. 18:57:58 GATE
Range: 0.0116 / 0.01266
Share on,