Crypto

BTC/USDT

95281.60
0.95% 892.50
14. 16:30:54 GATE
Range: 94569.00 / 95405.00

ETH/USDT

3139.67
1.00% 30.95
14. 16:31:25 GATE
Range: 3121.03 / 3150.92

XRP/USDT

2.263
0.85% 0.019
14. 16:30:05 GATE
Range: 2.25 / 2.271

BCH/USDT

483.61
0.86% 4.10
14. 16:31:38 GATE
Range: 479.55 / 485.47

BNB/USDT

923.80
0.97% 8.90
14. 16:30:37 GATE
Range: 914.80 / 926.30

LTC/USDT

98.02
0.36% 0.35
14. 16:31:27 GATE
Range: 97.70 / 98.77

ADA/USDT

0.5029
0.86% 0.0043
14. 16:30:34 GATE
Range: 0.4978 / 0.5042

XMR/USDT

396.32
0.82% 3.24
14. 16:26:08 GATE
Range: 392.68 / 396.56

TRX/USDT

0.29393
0.46% 0.00135
14. 16:31:19 GATE
Range: 0.29258 / 0.29422

XLM/USDT

0.26205
1.10% 0.00285
14. 16:30:05 GATE
Range: 0.25945 / 0.26264

XTZ/USDT

0.5627
1.15% 0.0064
14. 16:30:23 GATE
Range: 0.5564 / 0.5643

NEO/USDT

4.764
0.59% 0.028
14. 16:30:03 GATE
Range: 4.736 / 4.777

HT/USDT

0.265
1.26% 0.0033
14. 16:30:07 GATE
Range: 0.2603 / 0.265

DASH/USDT

70.49
-5.00% -3.71
14. 16:22:50 GATE
Range: 70.49 / 75.04

ZEC/USDT

599.22
-1.30% -7.92
14. 16:23:41 GATE
Range: 599.17 / 610.83

ETC/USDT

14.866
1.03% 0.151
14. 16:30:44 GATE
Range: 14.719 / 14.903

OMG/USDT

0.10421
-0.27% -0.00028
14. 16:29:04 GATE
Range: 0.10331 / 0.10519

MITH/USDT

0.0001665
-6.36% -1.13E-05
14. 16:30:12 GATE
Range: 0.000165 / 0.0001778

ABT/USDT

0.3959
0.00% 0.00
14. 16:29:12 GATE
Range: 0.3959 / 0.3972

ADA/BTC

0.00000527
0.11% 5.90000000000023E-09
14. 16:28:31 GATE
Range: 0.00000527 / 0.00000529

AE/USDT

0.005067
0.32% 1.60000000000004E-05
14. 16:29:22 GATE
Range: 0.005051 / 0.005067

BAT/USDT

0.1672
2.08% 0.0034
14. 16:30:21 GATE
Range: 0.1646 / 0.1676

BCDN/USDT

0.0002666
0.00% 0.00
14. 16:28:28 GATE
Range: 0.0002657 / 0.0002666

BEAM/USDT

0.03705
0.00% 0.00
14. 16:28:40 GATE
Range: 0.03705 / 0.03717

BIFI/USDT

0.0002071
0.00% 0.00
14. 16:31:12 GATE
Range: 0.0002071 / 0.0002073

BLZ/USDT

0.01939
0.26% 5.00000000000014E-05
14. 16:29:48 GATE
Range: 0.01939 / 0.01945

BTS/USDT

0.0010583
0.40% 4.19999999999999E-06
14. 16:29:08 GATE
Range: 0.0010508 / 0.0010583

BTT/USDT

0.00000044
0.21% 9.00000000000015E-10
14. 16:29:33 GATE
Range: 0.00000044 / 0.00000044

BXC/USDT

0.00017944
0.31% 5.50000000000013E-07
14. 16:30:18 GATE
Range: 0.00017889 / 0.00017944

CV/CUSDT

0.05401
3.41% 0.00178
14. 16:31:38 GATE
Range: 0.05229 / 0.05644

CVC/ETH

0.00001715
2.21% 3.70000000000002E-07
14. 16:30:56 GATE
Range: 0.00001683 / 0.00001788

DAI/USDT

0.99943
-0.01% -4.99999999999945E-05
14. 16:19:57 GATE
Range: 0.99943 / 0.99948

DATA/USDT

0.006965
0.87% 6.00000000000002E-05
14. 16:29:21 GATE
Range: 0.006942 / 0.006993

DBC/USDT

0.0002691
5.41% 1.38E-05
14. 16:23:18 GATE
Range: 0.0002545 / 0.0002795

DCR/USDT

27.971
-0.03% -0.008
14. 16:31:03 GATE
Range: 27.662 / 28.362

DOG/EBTC

0.00000167
0.24% 3.99999999999988E-09
14. 16:31:42 GATE
Range: 0.00000166 / 0.00000168

DOGE/USDT

0.15958
1.22% 0.00192
14. 16:30:30 GATE
Range: 0.15744 / 0.16005

DPY/USDT

0.006421
-0.57% -3.70000000000006E-05
14. 16:31:42 GATE
Range: 0.006367 / 0.006478

DRGN/USDT

0.01545
-12.66% -0.00224
11. 18:58:07 GATE
Range: 0.013 / 0.01769

ELF/ETH

0.00003738
-2.11% -8.04000000000001E-07
14. 16:28:43 GATE
Range: 0.00003728 / 0.0000383
Share on,