NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
84225.00
3.78% 3064.20
21. 06:46:02 GATE
Range: 80912.90 / 85161.50

ETH/USDT
2715.12
2.66% 70.29
21. 06:44:58 GATE
Range: 2644.46 / 2745.20

XRP/USDT
1.4892
5.56% 0.0784
21. 06:45:25 GATE
Range: 1.4039 / 1.4948

BCH/USDT

265.44
5.03% 12.71
21. 06:45:02 GATE
Range: 250.36 / 266.61

BNB/USDT

783.60
1.42% 11.00
21. 06:45:39 GATE
Range: 766.00 / 786.70

LTC/USDT

60.24
2.54% 1.49
21. 06:44:57 GATE
Range: 58.16 / 60.32

ADA/USDT

0.23989
5.22% 0.01191
21. 06:45:45 GATE
Range: 0.22664 / 0.24101

XMR/USDT

577.98
2.74% 15.39
21. 06:44:13 GATE
Range: 559.21 / 633.85

TRX/USDT

0.3445
0.55% 0.0019
21. 06:44:34 GATE
Range: 0.3425 / 0.3449

XLM/USDT

0.21209
7.51% 0.01481
21. 06:45:41 GATE
Range: 0.1957 / 0.21212

XTZ/USDT

0.3508
0.31% 0.0011
21. 06:45:48 GATE
Range: 0.3397 / 0.3596

NEO/USDT

2.504
3.60% 0.087
21. 06:43:02 GATE
Range: 2.379 / 2.518

DASH/USDT

59.20
2.71% 1.56
21. 06:46:01 GATE
Range: 56.23 / 59.64

ZEC/USDT

1534.12
1.64% 24.82
21. 06:45:14 GATE
Range: 1481.77 / 1547.87

ETC/USDT

8.767
2.91% 0.248
21. 06:44:32 GATE
Range: 8.397 / 8.802

ABT/USDT

0.2088
-0.62% -0.0013
21. 06:42:41 GATE
Range: 0.1999 / 0.2178

ADA/BTC

0.00000285
1.53% 4.279999999999983E-08
21. 06:37:46 GATE
Range: 0.0000028 / 0.00000287

AE/USDT

0.00559
-0.60% -3.399999999999931E-05
21. 05:52:47 GATE
Range: 0.005542 / 0.005681

BAT/USDT

0.08269
3.21% 0.00257
21. 06:44:34 GATE
Range: 0.07954 / 0.08318

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00019832
13.61% 2.3760000000000003E-05
21. 06:22:02 GATE
Range: 0.0001532 / 0.0001984

BLZ/USDT

0.009508
-0.19% -1.799999999999892E-05
21. 06:43:04 GATE
Range: 0.009448 / 0.009791

BTS/USDT

0.001382
1.45% 1.9699999999999883E-05
21. 06:25:17 GATE
Range: 0.0013608 / 0.0014

BTT/USDT

0.00000034
1.89% 6.299999999999997E-09
21. 06:42:50 GATE
Range: 0.00000033 / 0.00000034

BXC/USDT

0.00002196
0.50% 1.1000000000000064E-07
21. 06:31:59 GATE
Range: 0.0000209 / 0.00002218

CV/CUSDT

0.026923
0.90% 0.000241
21. 06:31:56 GATE
Range: 0.026055 / 0.027127

CVC/ETH

0.00000997
-1.11% -1.1199999999999994E-07
21. 06:18:05 GATE
Range: 0.00000761 / 0.00001

DATA/USDT

0.2011
1.51% 0.003
21. 06:43:54 GATE
Range: 0.1966 / 0.2022

DBC/USDT

0.00003857
-0.62% -2.400000000000045E-07
21. 06:33:32 GATE
Range: 0.00003842 / 0.00004972

DCR/USDT

17.641
1.50% 0.26
21. 06:00:16 GATE
Range: 17.305 / 18.026

DOG/EBTC

0.0000011
2.04% 2.199999999999996E-08
21. 06:36:06 GATE
Range: 0.00000108 / 0.00000111

DOGE/USDT

0.09259
6.05% 0.00528
21. 06:45:43 GATE
Range: 0.08723 / 0.09471

ELF/ETH

0.00002806
5.46% 1.4530000000000012E-06
20. 22:59:00 GATE
Range: 0.00002732 / 0.00002817

ELF/USDT

0.07399
1.22% 0.00089
21. 05:43:03 GATE
Range: 0.07114 / 0.0808

ETC/ETH

0.003224
-0.09% -2.9999999999999645E-06
21. 06:40:25 GATE
Range: 0.003178 / 0.00323

ETH/BTC

0.032195
-1.20% -0.000391
21. 06:36:41 GATE
Range: 0.03208 / 0.033072

FIL/USDT

0.9899
4.94% 0.0466
21. 06:45:41 GATE
Range: 0.935 / 1.0174

FUEL/USDT

0.0008004
0.11% 9.000000000000761E-07
21. 06:39:37 GATE
Range: 0.0007915 / 0.000802

FUN/USDT

0.01919
2.18% 0.00041
21. 06:42:40 GATE
Range: 0.01866 / 0.01926

GAS/USDT

1.3747
1.71% 0.0231
21. 06:06:35 GATE
Range: 1.3207 / 1.3886
Share on,