Crypto

BTC/USDT

92337.50
0.39% 360.10
11. 14:32:17 GATE
Range: 89360.20 / 93554.00

ETH/USDT

3240.00
-2.54% -84.55
11. 14:32:50 GATE
Range: 3147.05 / 3326.95

XRP/USDT

2.031
-0.54% -0.011
11. 14:31:13 GATE
Range: 1.983 / 2.057

BCH/USDT

571.46
-0.19% -1.08
11. 14:31:08 GATE
Range: 551.75 / 574.28

BNB/USDT

886.60
-0.73% -6.50
11. 14:31:50 GATE
Range: 859.50 / 894.70

LTC/USDT

82.70
-1.92% -1.62
11. 14:30:55 GATE
Range: 80.32 / 84.55

ADA/USDT

0.4226
-6.81% -0.0309
11. 14:32:00 GATE
Range: 0.4095 / 0.4548

XMR/USDT

416.00
3.40% 13.66
11. 13:46:36 GATE
Range: 396.98 / 416.00

TRX/USDT

0.2804
0.13% 0.00037
11. 14:32:36 GATE
Range: 0.27797 / 0.28191

XLM/USDT

0.24579
-1.64% -0.0041
11. 14:31:52 GATE
Range: 0.23896 / 0.25036

XTZ/USDT

0.5088
3.08% 0.0152
11. 14:32:04 GATE
Range: 0.4839 / 0.5289

NEO/USDT

4.162
-0.67% -0.028
11. 14:31:33 GATE
Range: 4.038 / 4.247

HT/USDT

0.2323
5.07% 0.0112
11. 14:30:09 GATE
Range: 0.20 / 0.241

DASH/USDT

48.24
2.97% 1.39
11. 14:32:17 GATE
Range: 45.52 / 49.60

ZEC/USDT

453.72
12.17% 49.22
11. 14:31:22 GATE
Range: 389.65 / 469.58

ETC/USDT

13.241
-3.15% -0.431
11. 14:32:23 GATE
Range: 12.947 / 13.696

OMG/USDT

0.08954
-2.05% -0.00187
11. 14:31:00 GATE
Range: 0.08796 / 0.10482

MITH/USDT

0.00012463
-2.32% -2.95999999999999E-06
11. 14:30:46 GATE
Range: 0.00012231 / 0.00014797

ABT/USDT

0.3202
-5.74% -0.0195
11. 14:31:08 GATE
Range: 0.3073 / 0.3397

ADA/BTC

0.00000457
-7.28% -3.589E-07
11. 14:32:06 GATE
Range: 0.00000456 / 0.00000494

AE/USDT

0.005125
0.79% 4.00000000000001E-05
11. 14:31:27 GATE
Range: 0.005 / 0.00519

BAT/USDT

0.2793
9.49% 0.0242
11. 14:31:40 GATE
Range: 0.2412 / 0.2881

BCDN/USDT

0.00011549
16.60% 1.644E-05
11. 14:30:31 GATE
Range: 0.0000953 / 0.00011584

BEAM/USDT

0.03441
8.28% 0.00263
11. 14:31:48 GATE
Range: 0.03043 / 0.03777

BIFI/USDT

0.00009222
-12.93% -1.369E-05
11. 14:31:03 GATE
Range: 0.00007564 / 0.00010591

BLZ/USDT

0.01688
-3.98% -0.0007
11. 14:32:16 GATE
Range: 0.01655 / 0.01776

BTS/USDT

0.0010461
1.71% 1.76E-05
11. 14:31:49 GATE
Range: 0.0010201 / 0.001095

BTT/USDT

0.00000042
0.41% 1.70000000000002E-09
11. 14:32:11 GATE
Range: 0.00000042 / 0.00000045

BXC/USDT

0.00002084
-5.06% -1.11E-06
11. 14:32:17 GATE
Range: 0.00002035 / 0.00002237

CV/CUSDT

0.0465
-3.08% -0.00148
11. 14:30:58 GATE
Range: 0.04608 / 0.0514

CVC/ETH

0.00001438
-0.42% -6.00000000000011E-08
11. 14:32:17 GATE
Range: 0.00001432 / 0.00001557

DAI/USDT

1.00002
0.03% 0.00025
11. 14:31:35 GATE
Range: 0.99816 / 1.00138

DATA/USDT

0.006501
-3.79% -0.000256
11. 14:31:15 GATE
Range: 0.006197 / 0.006728

DBC/USDT

0.0001751
-6.86% -1.29E-05
11. 14:31:32 GATE
Range: 0.0001724 / 0.0001903

DCR/USDT

21.068
-0.61% -0.13
11. 14:32:47 GATE
Range: 20.135 / 21.456

DOG/EBTC

0.00000153
-2.24% -3.50000000000001E-08
11. 14:29:30 GATE
Range: 0.00000152 / 0.00000156

DOGE/USDT

0.14055
-1.87% -0.00268
11. 14:31:55 GATE
Range: 0.13622 / 0.1436

DPY/USDT

0.0010467
-3.58% -3.88999999999999E-05
11. 14:29:30 GATE
Range: 0.0010034 / 0.0012481

DRGN/USDT

0.01545
-12.66% -0.00224
11. 18:58:07 GATE
Range: 0.013 / 0.01769

ELF/ETH

0.00002625
2.24% 5.75999999999999E-07
11. 14:30:23 GATE
Range: 0.00002559 / 0.0000305
Share on,