Crypto

BTC/USDT

97994.30
4.12% 3879.40
21. 16:32:30 GATE
Range: 94041.70 / 98792.90

ETH/USDT

3354.05
9.39% 288.04
21. 16:33:01 GATE
Range: 3037.89 / 3387.15

XRP/USDT

1.18979
7.96% 0.08777
21. 16:33:56 GATE
Range: 1.08112 / 1.23825

BCH/USDT

479.87
9.04% 39.78
21. 16:35:35 GATE
Range: 429.26 / 535.61

BNB/USDT

622.40
2.76% 16.70
21. 16:32:04 GATE
Range: 593.10 / 629.40

LTC/USDT

88.48
6.08% 5.07
21. 16:32:48 GATE
Range: 81.74 / 92.10

ADA/USDT

0.7957
-0.50% -0.004
21. 16:32:03 GATE
Range: 0.7661 / 0.8178

EOS/USDT

0.6601
5.77% 0.036
21. 16:34:14 GATE
Range: 0.6074 / 0.6687

XMR/USDT

160.37
0.22% 0.35
21. 16:31:58 GATE
Range: 159.04 / 163.92

TRX/USDT

0.19836
1.90% 0.0037
21. 16:33:02 GATE
Range: 0.19303 / 0.20136

XLM/USDT

0.24708
-0.11% -0.00026
21. 16:32:01 GATE
Range: 0.22981 / 0.25967

XTZ/USDT

1.0459
-1.40% -0.0148
21. 16:34:30 GATE
Range: 1.0088 / 1.1149

NEO/USDT

12.96
4.94% 0.61
21. 16:27:39 GATE
Range: 11.95 / 14.02

HT/USDT

0.6361
2.27% 0.0141
21. 16:32:38 GATE
Range: 0.6221 / 0.66

DASH/USDT

28.93
5.93% 1.62
21. 16:31:59 GATE
Range: 27.01 / 29.57

ZEC/USDT

44.98
8.46% 3.51
21. 16:33:40 GATE
Range: 40.59 / 46.78

ETC/USDT

27.233
7.23% 1.837
21. 16:34:19 GATE
Range: 24.637 / 28.558

OMG/USDT

0.3063
5.44% 0.0158
21. 16:32:36 GATE
Range: 0.2847 / 0.3105

MITH/USDT

0.0001422
7.32% 9.69999999999999E-06
21. 15:57:48 GATE
Range: 0.0000938 / 0.00017

ABT/ETH

0.00039926
-6.17% -2.627E-05
21. 12:17:50 GATE
Range: 0.00038542 / 0.00042553

ABT/USDT

1.374
5.77% 0.075
21. 16:29:36 GATE
Range: 1.182 / 1.384

ADA/BTC

0.00000803
-5.39% -4.57900000000001E-07
21. 16:17:09 GATE
Range: 0.00000792 / 0.00000859

AE/BTC

0.00000034
-4.74% -1.7E-08
21. 15:41:48 GATE
Range: 0.00000033 / 0.00000036

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 09:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03269
-5.27% -0.00182
21. 16:33:44 GATE
Range: 0.0313 / 0.03503

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 13:34:40 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
-0.91% -2.00000000000002E-08
21. 10:34:32 GATE
Range: 0.00000209 / 0.00000222

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2146
3.87% 0.008
21. 16:33:30 GATE
Range: 0.1987 / 0.2168

BCD/BTC

0.00000082
9.33% 7E-08
21. 13:08:48 GATE
Range: 0.00000069 / 0.00000087

BCD/USDT

0.07924
11.12% 0.00793
21. 14:14:05 GATE
Range: 0.06893 / 0.08363

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.0049
4.70% 0.00022
21. 16:29:17 GATE
Range: 0.00456 / 0.0055

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 10:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 15:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002012
-1.61% -3.3E-06
21. 13:08:48 GATE
Range: 0.00019 / 0.0002205

BEAM/BTC

0.00000061
-4.69% -3E-08
21. 14:11:21 GATE
Range: 0.00000058 / 0.00000065
Share on,