Crypto

BTC/USDT

94519.10
0.81% 761.00
28. 17:28:21 GATE
Range: 92881.20 / 95610.30

ETH/USDT

1794.17
0.03% 0.56
28. 17:28:52 GATE
Range: 1750.40 / 1826.45

XRP/USDT

2.295
1.68% 0.038
28. 17:29:04 GATE
Range: 2.22 / 2.354

BCH/USDT

353.30
2.25% 7.76
28. 17:26:39 GATE
Range: 341.56 / 356.07

BNB/USDT

605.00
0.23% 1.40
28. 17:27:49 GATE
Range: 598.10 / 608.10

LTC/USDT

85.33
-0.05% -0.04
28. 17:28:48 GATE
Range: 83.72 / 88.04

ADA/USDT

0.6993
-0.55% -0.0039
28. 17:27:49 GATE
Range: 0.6825 / 0.7289

EOS/USDT

0.6921
3.62% 0.0242
28. 17:30:03 GATE
Range: 0.6598 / 0.7015

XMR/USDT

249.18
6.05% 14.22
28. 17:03:19 GATE
Range: 231.57 / 326.00

TRX/USDT

0.24807
1.10% 0.00271
28. 17:28:34 GATE
Range: 0.24341 / 0.24835

XLM/USDT

0.28337
-0.30% -0.00085
28. 17:27:43 GATE
Range: 0.27833 / 0.29421

XTZ/USDT

0.5497
0.00% 0.00
28. 17:30:19 GATE
Range: 0.5339 / 0.5661

NEO/USDT

6.313
1.79% 0.111
28. 17:27:22 GATE
Range: 5.98 / 6.406

HT/USDT

0.3545
0.34% 0.0012
28. 17:28:58 GATE
Range: 0.3457 / 0.3671

DASH/USDT

22.79
9.99% 2.07
28. 17:11:04 GATE
Range: 20.85 / 24.99

ZEC/USDT

35.15
9.84% 3.15
28. 16:09:37 GATE
Range: 32.02 / 39.99

ETC/USDT

16.931
2.09% 0.346
28. 17:28:13 GATE
Range: 16.244 / 17.084

OMG/USDT

0.2098
2.04% 0.0042
28. 17:30:45 GATE
Range: 0.2021 / 0.2208

MITH/USDT

0.0001679
-3.23% -5.6E-06
28. 17:22:52 GATE
Range: 0.0001648 / 0.0001736

ABT/USDT

0.8749
-1.01% -0.0089
28. 17:24:12 GATE
Range: 0.8521 / 0.9089

ADA/BTC

0.0000074
-1.38% -1.036E-07
28. 17:22:34 GATE
Range: 0.00000732 / 0.00000768

AE/USDT

0.0158
-11.09% -0.00197
28. 17:27:29 GATE
Range: 0.01385 / 0.01778

BAT/USDT

0.1525
5.24% 0.0076
28. 17:30:38 GATE
Range: 0.1415 / 0.1555

BCD/USDT

0.0338
-4.65% -0.00165
28. 17:22:43 GATE
Range: 0.03291 / 0.03586

BCDN/USDT

0.0001739
3.45% 5.80000000000001E-06
28. 17:22:37 GATE
Range: 0.000168 / 0.0001784

BCN/USDT

0.0001814
0.00% 0.00
28. 17:23:49 GATE
Range: 0.0001809 / 0.0001819

BCX/USDT

0.0001377
3.22% 4.30000000000002E-06
28. 17:28:26 GATE
Range: 0.0001308 / 0.0001386

BEAM/USDT

0.03002
0.00% 0.00
28. 17:29:32 GATE
Range: 0.02963 / 0.03123

BFT/USDT

0.001219
-0.65% -7.99999999999998E-06
28. 17:25:12 GATE
Range: 0.001196 / 0.001251

BIFI/USDT

0.0002149
8.76% 1.73E-05
28. 17:22:57 GATE
Range: 0.0001975 / 0.0002198

BLZ/USDT

0.03605
2.10% 0.00074
28. 17:28:38 GATE
Range: 0.035 / 0.03743

BNTY/USDT

0.0001607
-3.95% -6.6E-06
28. 17:29:52 GATE
Range: 0.0001555 / 0.0001961

BTF/USDT

0.007478
3.23% 0.000234
28. 17:24:29 GATE
Range: 0.007 / 0.0091

BTG/USDT

0.813
12.76% 0.092
01. 21:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.002917
-4.83% -0.000148
28. 17:25:34 GATE
Range: 0.002819 / 0.003125

BTO/USDT

0.0001704
0.12% 2.00000000000005E-07
28. 17:22:40 GATE
Range: 0.0001698 / 0.000171

BTS/USDT

0.001078
2.67% 2.8E-05
28. 17:15:06 GATE
Range: 0.001037 / 0.001097

BTT/USDT

0.00000073
0.28% 2.00000000000004E-09
28. 17:28:29 GATE
Range: 0.0000007 / 0.00000074

BXC/USDT

0.00006307
-20.00% -1.577E-05
28. 17:27:49 GATE
Range: 0.000058 / 0.00008337

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 22:08:14 GATE
Range: 0.00005 / 0.0000629
Share on,