NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80379.60
1.73% 1367.90
27. 11:40:55 GATE
Range: 78553.80 / 80781.60

ETH/USDT
2522.91
0.66% 16.64
27. 11:41:19 GATE
Range: 2481.96 / 2557.76

XRP/USDT
1.4636
2.90% 0.0413
27. 11:41:46 GATE
Range: 1.3936 / 1.4705

BCH/USDT

271.47
0.93% 2.51
27. 11:40:52 GATE
Range: 264.66 / 274.09

BNB/USDT

712.30
0.66% 4.70
27. 11:40:40 GATE
Range: 701.10 / 715.60

LTC/USDT

50.15
-0.69% -0.35
27. 11:41:13 GATE
Range: 49.41 / 50.54

ADA/USDT

0.21428
0.92% 0.00195
27. 11:40:39 GATE
Range: 0.20751 / 0.21702

XMR/USDT

464.08
6.20% 27.08
27. 11:28:19 GATE
Range: 436.64 / 472.10

TRX/USDT

0.3375
0.45% 0.0015
27. 11:41:03 GATE
Range: 0.3335 / 0.3386

XLM/USDT

0.18817
1.51% 0.0028
27. 11:40:33 GATE
Range: 0.18085 / 0.18967

XTZ/USDT

0.2318
1.49% 0.0034
27. 11:40:34 GATE
Range: 0.2248 / 0.2332

NEO/USDT

2.243
-2.31% -0.053
27. 11:36:47 GATE
Range: 2.197 / 2.339

DASH/USDT

39.45
0.51% 0.20
27. 11:40:51 GATE
Range: 38.06 / 39.92

ZEC/USDT

795.77
-2.49% -20.33
27. 11:41:33 GATE
Range: 772.74 / 816.40

ETC/USDT

7.839
-0.63% -0.05
27. 11:40:39 GATE
Range: 7.759 / 7.98

ABT/USDT

0.2028
-0.54% -0.0011
27. 09:52:48 GATE
Range: 0.202 / 0.207

ADA/BTC

0.00000266
-0.77% -2.079999999999987E-08
27. 11:38:22 GATE
Range: 0.00000264 / 0.0000027

AE/USDT

0.004793
-0.06% -2.999999999999531E-06
27. 08:06:26 GATE
Range: 0.00478 / 0.004814

BAT/USDT

0.06937
1.23% 0.00084
27. 11:27:15 GATE
Range: 0.06706 / 0.06937

BEAM/USDT

0.005475
-9.43% -0.00057
27. 11:41:04 GATE
Range: 0.004823 / 0.006246

BIFI/USDT

0.00045978
4.00% 1.7690000000000002E-05
27. 02:38:03 GATE
Range: 0.00044299 / 0.00045986

BLZ/USDT

0.010852
22.48% 0.001992
27. 11:37:46 GATE
Range: 0.008602 / 0.013537

BTS/USDT

0.0012095
-3.56% -4.469999999999995E-05
27. 11:38:21 GATE
Range: 0.0012 / 0.0012881

BTT/USDT

0.00000029
0.91% 2.6000000000000365E-09
27. 11:37:53 GATE
Range: 0.00000029 / 0.00000029

BXC/USDT

0.00008064
-2.01% -1.6499999999999994E-06
26. 06:14:41 GATE
Range: 0.00008064 / 0.00008268

CV/CUSDT

0.02022
0.89% 0.000179
27. 09:58:40 GATE
Range: 0.019685 / 0.020565

CVC/ETH

0.00000805
1.36% 1.0800000000000134E-07
27. 11:20:03 GATE
Range: 0.00000788 / 0.0000081

DATA/USDT

0.1873
-2.19% -0.0042
27. 11:36:51 GATE
Range: 0.1846 / 0.1923

DBC/USDT

0.00006113
-10.95% -7.519999999999996E-06
27. 11:41:35 GATE
Range: 0.00005405 / 0.00008827

DCR/USDT

13.635
-0.38% -0.052
27. 11:22:06 GATE
Range: 13.587 / 13.79

DOG/EBTC

0.00000111
-0.18% -1.9999999999999385E-09
27. 11:38:05 GATE
Range: 0.0000011 / 0.00000112

DOGE/USDT

0.08903
1.54% 0.00135
27. 11:40:35 GATE
Range: 0.08621 / 0.09

ELF/ETH

0.00002383
-0.93% -2.239999999999999E-07
27. 11:27:36 GATE
Range: 0.00002333 / 0.00002426

ELF/USDT

0.05956
0.88% 0.00052
27. 10:27:32 GATE
Range: 0.05918 / 0.0596

ETC/ETH

0.003109
-0.92% -2.900000000000038E-05
27. 11:39:12 GATE
Range: 0.003109 / 0.003174

ETH/BTC

0.031414
-0.84% -0.000267
27. 11:40:33 GATE
Range: 0.031294 / 0.031868

FIL/USDT

0.7196
0.49% 0.0035
27. 11:40:38 GATE
Range: 0.703 / 0.7243

FUEL/USDT

0.0008585
0.09% 8.000000000000194E-07
27. 11:41:08 GATE
Range: 0.0008533 / 0.0008661

FUN/USDT

0.02497
-1.23% -0.00031
27. 11:41:17 GATE
Range: 0.02489 / 0.02575

GAS/USDT

1.3317
-5.49% -0.0773
27. 11:26:42 GATE
Range: 1.3014 / 1.5676
Share on,