Crypto

LBA/USDT

0.000087
-6.65% -6.2E-06
18. 05:40:52 GATE
Range: 0.0000842 / 0.0000977

LEMO/USDT

0.00002444
-0.89% -2.20000000000001E-07
18. 05:36:53 GATE
Range: 0.00002414 / 0.00002469

LINK/ETH

0.00798
0.88% 6.99999999999989E-05
18. 05:39:17 GATE
Range: 0.007862 / 0.008007

LINK/USDT

12.688
1.28% 0.16
18. 05:40:56 GATE
Range: 12.402 / 12.702

LRC/USDT

0.09081
2.44% 0.00216
18. 05:38:06 GATE
Range: 0.08831 / 0.09107

LRN/USDT

0.001828
-3.43% -6.5E-05
18. 05:39:24 GATE
Range: 0.001824 / 0.001896

LSK/USDT

0.5107
2.26% 0.0113
18. 05:38:41 GATE
Range: 0.488 / 0.5169

LTC/BTC

0.000897
1.70% 1.5E-05
18. 05:34:38 GATE
Range: 0.00088 / 0.000897

LYM/USDT

0.000214
0.47% 9.99999999999997E-07
18. 05:34:05 GATE
Range: 0.000212 / 0.000215

MAN/USDT

0.00685
-11.38% -0.00088
18. 05:36:47 GATE
Range: 0.0065 / 0.00796

MANA/USDT

0.2827
5.80% 0.0155
18. 05:40:24 GATE
Range: 0.2652 / 0.2856

MDA/USDT

0.0034
0.00% 0.00
18. 23:10:22 GATE
Range: 0.0025 / 0.0038

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 22:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02698
4.25% 0.0011
18. 05:36:15 GATE
Range: 0.02571 / 0.02706

MED/USDT

0.007091
1.37% 9.59999999999997E-05
18. 05:40:10 GATE
Range: 0.006799 / 0.007111

MET/USDT

0.1504
0.00% 0.00
13. 21:40:15 GATE
Range: 0.1504 / 0.2142

MKR/USDT

1347.62
0.09% 1.26
18. 05:35:49 GATE
Range: 1336.36 / 1355.47

MOBI/USDT

0.002917
-3.51% -0.000106
18. 05:38:15 GATE
Range: 0.00288 / 0.003028

MTN/USDT

0.0002201
14.93% 2.86E-05
18. 05:37:45 GATE
Range: 0.0001913 / 0.0002327

MXC/USDT

0.001794
0.96% 1.70000000000001E-05
18. 05:39:04 GATE
Range: 0.001747 / 0.001841

NANO/USDT

0.9147
2.12% 0.019
18. 05:36:15 GATE
Range: 0.8879 / 0.9161

NEO/BTC

0.0000656
1.86% 1.2E-06
18. 05:36:32 GATE
Range: 0.0000639 / 0.0000663

NKN/USDT

0.01792
5.54% 0.00094
18. 05:41:07 GATE
Range: 0.01688 / 0.01812

OCN/USDT

0.00001504
2.59% 3.8E-07
18. 05:38:22 GATE
Range: 0.00001466 / 0.00001537

OMG/BTC

0.00000219
1.91% 4.09999999999997E-08
18. 05:38:20 GATE
Range: 0.00000214 / 0.00000221

ONG/USDT

0.1954
2.52% 0.0048
18. 05:38:08 GATE
Range: 0.1874 / 0.2029

ONT/USDT

0.1435
3.54% 0.0049
18. 05:37:39 GATE
Range: 0.1365 / 0.1445

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004163 / 0.004467

OST/USDT

0.0001426
-2.93% -4.3E-06
18. 05:38:49 GATE
Range: 0.0001411 / 0.0001469

PAY/USDT

0.005889
-0.27% -1.59999999999995E-05
18. 05:36:47 GATE
Range: 0.005869 / 0.00591

POWR/USDT

0.1842
7.03% 0.0121
18. 05:37:07 GATE
Range: 0.1687 / 0.1858

PST/USDT

0.0005019
-10.39% -5.82E-05
18. 05:38:59 GATE
Range: 0.0005001 / 0.0005653

QASH/USDT

0.01285
-8.67% -0.00122
18. 05:36:12 GATE
Range: 0.01253 / 0.01462

QKC/USDT

0.007895
5.72% 0.000427
18. 05:37:40 GATE
Range: 0.007172 / 0.008184

QSP/USDT

0.0010826
0.03% 2.99999999999953E-07
18. 05:39:19 GATE
Range: 0.0010817 / 0.0010845

QTUM/BTC

0.0000244
4.27% 1E-06
18. 05:38:12 GATE
Range: 0.0000232 / 0.0000245

QTUM/USDT

2.064
3.88% 0.077
18. 05:36:37 GATE
Range: 1.971 / 2.083

RATING/USDT

0.00007208
-2.38% -1.76E-06
18. 05:38:22 GATE
Range: 0.00007161 / 0.00007398

RCN/USDT

0.0002393
-7.78% -2.02E-05
02. 22:59:17 GATE
Range: 0.0001428 / 0.000308

RDN/USDT

0.001869
-0.64% -1.20000000000001E-05
18. 05:38:23 GATE
Range: 0.001852 / 0.001885
Share on,