Crypto

DCR/USDT

14.177
2.40% 0.332
22. 00:14:26 GATE
Range: 13.969 / 14.177

DDD/BTC

0.00
-4.11% -2.1E-10
21. 19:42:26 GATE
Range: 0.00 / 0.00

DDD/ETH

0.00000014
2.88% 4.00000000000001E-09
21. 08:37:32 GATE
Range: 0.00000014 / 0.00000014

DDD/USDT

0.0004719
11.43% 4.84E-05
21. 17:49:50 GATE
Range: 0.0004261 / 0.000498

DNT/ETH

0.000021
50.00% 7E-06
17. 23:18:25 GATE
Range: 0.000017 / 0.000021

DOCK/ETH

0.00000068
1.49% 9.9999999999999E-09
21. 21:42:23 GATE
Range: 0.00000068 / 0.00000068

DOCK/USDT

0.00228
-0.87% -2.00000000000001E-05
22. 00:37:56 GATE
Range: 0.00221 / 0.0023

DOG/EBTC

0.00000401
1.70% 6.69999999999995E-08
22. 01:02:41 GATE
Range: 0.0000039 / 0.00000419

DOGE/USDT

0.3961
2.29% 0.00888
22. 00:59:27 GATE
Range: 0.38111 / 0.40008

DPY/ETH

0.00000057
12.87% 6.5E-08
19. 23:50:04 GATE
Range: 0.00000057 / 0.00000057

DPY/USDT

0.00159
0.76% 1.20000000000001E-05
21. 19:25:23 GATE
Range: 0.00159 / 0.00159

DRGN/ETH

0.00000602
-1.63% -9.99999999999999E-08
21. 15:42:45 GATE
Range: 0.000006 / 0.00000662

DRGN/USDT

0.02191
5.44% 0.00113
21. 23:45:22 GATE
Range: 0.01992 / 0.02191

DX/ETH

0.00000001
-11.42% -9.8E-10
20. 04:35:58 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.00002492
-2.39% -6.10000000000003E-07
21. 22:52:04 GATE
Range: 0.00002492 / 0.00002492

ELEC/ETH

0.00000006
3.28% 1.99999999999999E-09
20. 19:42:08 GATE
Range: 0.00000006 / 0.00000006

ELEC/USDT

0.0001787
0.00% 0.00
21. 23:08:24 GATE
Range: 0.0001787 / 0.0001787

ELF/ETH

0.00012201
-3.17% -4E-06
21. 23:32:28 GATE
Range: 0.00012201 / 0.00012602

ELF/USDT

0.4132
-2.32% -0.0098
22. 00:41:08 GATE
Range: 0.4087 / 0.4241

EOS/BTC

0.00000701
4.47% 3E-07
21. 23:45:57 GATE
Range: 0.00000694 / 0.00000701

EOS/ETH

0.000202
1.00% 1.99999999999999E-06
21. 22:32:22 GATE
Range: 0.000202 / 0.000202

EOSDAC/ETH

0.0000001
-12.39% -1.42E-08
18. 22:05:25 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.00036
1.75% 6.20000000000004E-06
21. 20:47:36 GATE
Range: 0.00036 / 0.00036

ETC/BTC

0.0002839
2.42% 6.7E-06
22. 00:52:48 GATE
Range: 0.0002746 / 0.0002874

ETC/ETH

0.008259
1.57% 0.000128
21. 21:48:47 GATE
Range: 0.008243 / 0.008373

ETH/BTC

0.034189
0.18% 6.19999999999996E-05
22. 00:58:52 GATE
Range: 0.033705 / 0.034637

FIL/USDT

4.707
3.95% 0.179
22. 01:02:20 GATE
Range: 4.454 / 4.743

FTI/ETH

0.00
5.35% 1.3E-10
20. 02:29:01 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000744
0.00% 0.00
21. 23:08:27 GATE
Range: 0.00000744 / 0.00000744

FUEL/ETH

0.00000003
-8.57% -3E-09
21. 16:32:54 GATE
Range: 0.00000003 / 0.00000004

FUEL/USDT

0.000099
-5.53% -5.80000000000001E-06
22. 00:06:43 GATE
Range: 0.0000981 / 0.0001048

FUN/ETH

0.00000105
-0.75% -8.00000000000018E-09
21. 15:59:02 GATE
Range: 0.00000103 / 0.0000012

FUN/USDT

0.00342
-2.17% -7.60000000000001E-05
22. 00:29:16 GATE
Range: 0.003403 / 0.00347

GARD/ETH

0.00
6.65% 1.13E-10
20. 15:15:31 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000504
-8.27% -4.54E-07
22. 00:25:04 GATE
Range: 0.00000504 / 0.00000531

GAS/BTC

0.00004973
-0.68% -3.4E-07
22. 00:30:05 GATE
Range: 0.00004934 / 0.00004973

GAS/USDT

4.989
0.71% 0.035
22. 00:46:46 GATE
Range: 4.862 / 4.989

GEM/ETH

0.00000002
-2.87% -5.90000000000001E-10
21. 15:41:54 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00005822
-0.80% -4.70000000000001E-07
22. 00:01:55 GATE
Range: 0.00005822 / 0.00005869

GNX/ETH

0.00000012
-13.42% -1.87E-08
20. 07:26:08 GATE
Range: 0.00000012 / 0.00000012
Share on,