Crypto

IOTA/USDT

0.2143
-18.67% -0.0492
03. 15:55:32 GATE
Range: 0.211 / 0.2648

IOTX/USDT

0.01717
-17.57% -0.00366
03. 15:57:14 GATE
Range: 0.01684 / 0.02095

KNC/USDT

0.362
-14.30% -0.0604
03. 15:50:34 GATE
Range: 0.3608 / 0.4215

LBA/USDT

0.0001449
-13.34% -2.23E-05
03. 14:25:31 GATE
Range: 0.0001322 / 0.0001895

LEMO/USDT

0.000023
-29.38% -9.57E-06
03. 15:43:23 GATE
Range: 0.000023 / 0.00003296

LINK/ETH

0.006931
0.30% 2.09999999999993E-05
03. 15:31:54 GATE
Range: 0.006855 / 0.007182

LINK/USDT

14.80
-15.02% -2.616
03. 15:57:26 GATE
Range: 14.537 / 17.49

LRC/USDT

0.11298
-14.83% -0.01967
03. 15:48:19 GATE
Range: 0.11207 / 0.13276

LRN/USDT

0.001844
-0.38% -7.00000000000006E-06
03. 14:53:37 GATE
Range: 0.001663 / 0.001844

LSK/USDT

0.6128
-11.51% -0.0797
03. 15:18:26 GATE
Range: 0.6085 / 0.6973

LTC/BTC

0.001272
-5.71% -7.7E-05
03. 15:54:40 GATE
Range: 0.001252 / 0.001397

LYM/USDT

0.00027
-9.40% -2.8E-05
03. 14:55:14 GATE
Range: 0.00027 / 0.000298

MAN/USDT

0.00761
-5.11% -0.00041
03. 15:09:21 GATE
Range: 0.00759 / 0.0084

MANA/USDT

0.2688
-15.63% -0.0498
03. 15:42:24 GATE
Range: 0.2688 / 0.3236

MDA/USDT

0.015
4.17% 0.0006
03. 13:56:39 GATE
Range: 0.0144 / 0.0192

MDS/USDT

0.00011286
-0.87% -9.90000000000002E-07
03. 15:29:06 GATE
Range: 0.00010059 / 0.00011286

MDT/USDT

0.0271
-13.20% -0.00412
03. 15:45:32 GATE
Range: 0.02695 / 0.03114

MED/USDT

0.007301
-7.23% -0.000569
03. 15:42:58 GATE
Range: 0.007301 / 0.007869

MET/USDT

0.2357
5.41% 0.0121
02. 15:32:08 GATE
Range: 0.2357 / 0.2357

MKR/USDT

1354.27
-12.81% -198.89
03. 15:58:34 GATE
Range: 1343.88 / 1567.25

MOBI/USDT

0.003903
-3.10% -0.000125
03. 12:29:39 GATE
Range: 0.00366 / 0.00485

MTN/USDT

0.0002494
6.54% 1.53E-05
02. 12:36:37 GATE
Range: 0.0002494 / 0.0002604

MXC/USDT

0.002924
-7.76% -0.000246
03. 15:42:47 GATE
Range: 0.002844 / 0.003255

NANO/USDT

1.1433
-8.65% -0.1082
03. 13:33:23 GATE
Range: 1.1433 / 1.2502

NEO/BTC

0.0001005
-7.80% -8.5E-06
03. 14:55:44 GATE
Range: 0.0001005 / 0.000103

NKN/USDT

0.05185
-13.67% -0.00821
03. 15:47:57 GATE
Range: 0.0516 / 0.0598

OCN/USDT

0.00001742
0.29% 4.99999999999978E-08
03. 15:22:14 GATE
Range: 0.00001742 / 0.0000199

OMG/BTC

0.0000026
-3.70% -9.99999999999999E-08
03. 13:33:08 GATE
Range: 0.0000026 / 0.0000027

ONG/USDT

0.2269
-13.36% -0.035
03. 15:44:48 GATE
Range: 0.2269 / 0.2605

ONT/USDT

0.1581
-13.70% -0.0251
03. 15:48:20 GATE
Range: 0.1566 / 0.1839

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004166 / 0.004467

OST/USDT

0.0001448
2.55% 3.60000000000001E-06
02. 21:47:19 GATE
Range: 0.0001448 / 0.0001448

PAY/USDT

0.005919
-7.89% -0.000507
03. 15:52:45 GATE
Range: 0.005869 / 0.006601

POWR/USDT

0.1809
-13.15% -0.0274
03. 15:34:43 GATE
Range: 0.1792 / 0.208

PST/USDT

0.0007183
0.00% 0.00
03. 06:55:10 GATE
Range: 0.0007183 / 0.0007183

QASH/USDT

0.03257
115.55% 0.01746
03. 15:51:57 GATE
Range: 0.0152 / 0.0396

QKC/USDT

0.007485
-11.67% -0.000989
03. 15:43:06 GATE
Range: 0.007485 / 0.008428

QSP/USDT

0.0018644
-6.35% -0.0001265
03. 12:28:55 GATE
Range: 0.0018644 / 0.001959

QTUM/BTC

0.0000268
-6.29% -1.8E-06
03. 14:11:33 GATE
Range: 0.0000268 / 0.0000285

QTUM/USDT

2.30
-15.32% -0.416
03. 15:55:39 GATE
Range: 2.274 / 2.718
Share on,