Crypto

CS/USDT

0.001
0.00% 0.00
17. 09:00:50 GATE
Range: 0.0009 / 0.001

CV/CUSDT

0.11071
-3.34% -0.00383
17. 09:50:24 GATE
Range: 0.10897 / 0.11532

CVC/ETH

0.0000705
-2.89% -2.1E-06
17. 09:46:20 GATE
Range: 0.0000688 / 0.0000726

DAI/USDT

0.99999
0.00% 0.00
17. 09:50:56 GATE
Range: 0.99927 / 1.00156

DATA/USDT

0.01501
-2.91% -0.00045
17. 09:49:17 GATE
Range: 0.01491 / 0.01564

DBC/USDT

0.000848
-2.97% -2.6E-05
17. 09:48:27 GATE
Range: 0.000836 / 0.00089

DCR/USDT

10.746
-6.79% -0.783
17. 09:45:38 GATE
Range: 10.712 / 11.741

DDD/USDT

0.0002037
-3.92% -8.30000000000001E-06
17. 09:46:58 GATE
Range: 0.0002036 / 0.0002124

DOG/EBTC

0.00000183
-0.38% -6.99999999999989E-09
17. 09:49:36 GATE
Range: 0.00000183 / 0.00000187

DOGE/USDT

0.15429
-0.30% -0.00047
17. 09:51:18 GATE
Range: 0.15321 / 0.15783

DPY/USDT

0.000708
3.06% 2.1E-05
17. 09:49:37 GATE
Range: 0.000685 / 0.00073

DRGN/USDT

0.03449
2.89% 0.00097
17. 09:45:44 GATE
Range: 0.03349 / 0.03503

DX/USDT

0.00001511
1.48% 2.2E-07
17. 09:48:59 GATE
Range: 0.00001456 / 0.00001533

ELEC/USDT

0.0001665
1.28% 2.1E-06
17. 09:48:01 GATE
Range: 0.0001611 / 0.0001672

ELF/ETH

0.00014062
0.18% 2.57999999999997E-07
17. 09:48:02 GATE
Range: 0.00013827 / 0.00014282

ELF/USDT

0.2211
-0.32% -0.0007
17. 09:46:38 GATE
Range: 0.2203 / 0.2263

EOSDAC/USDT

0.0002264
4.28% 9.30000000000001E-06
17. 09:47:06 GATE
Range: 0.0002166 / 0.0002289

ETC/ETH

0.009407
-0.10% -9.00000000000033E-06
17. 09:47:08 GATE
Range: 0.009293 / 0.009439

ETH/BTC

0.0187
-0.16% -2.99999999999988E-05
17. 09:50:50 GATE
Range: 0.018665 / 0.019007

FIL/USDT

2.343
-1.93% -0.046
17. 09:49:06 GATE
Range: 2.327 / 2.423

FTI/USDT

0.00000499
4.18% 2E-07
17. 09:50:24 GATE
Range: 0.00000468 / 0.0000056

FUEL/USDT

0.009711
-1.66% -0.000164
17. 09:47:32 GATE
Range: 0.009443 / 0.010306

FUN/USDT

0.007963
-4.90% -0.00041
17. 09:50:54 GATE
Range: 0.007836 / 0.008465

GARD/USDT

0.00000512
1.21% 6.09999999999999E-08
17. 09:47:22 GATE
Range: 0.00000505 / 0.0000052

GAS/USDT

3.476
-11.51% -0.452
17. 09:50:43 GATE
Range: 3.438 / 3.98

GEM/USDT

0.00003294
1.23% 4.00000000000003E-07
17. 09:46:31 GATE
Range: 0.00003033 / 0.000075

GNX/USDT

0.0002194
-31.67% -0.0001017
17. 09:50:11 GATE
Range: 0.0002002 / 0.0003753

GOD/USDT

0.3363
-29.94% -0.1437
06. 21:04:20 GATE
Range: 0.30 / 0.5376

GRIN/USDT

0.0163
-5.67% -0.00098
17. 09:46:12 GATE
Range: 0.016 / 0.0173

GTC/USDT

0.0002287
2.51% 5.6E-06
17. 09:19:59 GATE
Range: 0.000219 / 0.000229

HC/USDT

0.0026
-59.94% -0.00389
27. 23:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000357
1.65% 5.79999999999997E-08
17. 09:45:17 GATE
Range: 0.00000349 / 0.0000036

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 22:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.0944
0.74% 0.00069
17. 09:47:25 GATE
Range: 0.09214 / 0.0959

IHT/USDT

0.00002406
-17.06% -4.95E-06
06. 20:33:21 GATE
Range: 0.00002406 / 0.00002901

INK/USDT

0.0005089
0.12% 5.99999999999906E-07
17. 09:45:16 GATE
Range: 0.0005083 / 0.0005104

IOTA/BTC

0.00000185
0.00% 0.00
17. 09:40:18 GATE
Range: 0.00000184 / 0.00000189

IOTA/USDT

0.1557
0.19% 0.0003
17. 09:50:50 GATE
Range: 0.1547 / 0.1593

IOTX/USDT

0.01716
-2.39% -0.00042
17. 09:48:14 GATE
Range: 0.01706 / 0.01776

KNC/USDT

0.3329
4.36% 0.0139
17. 09:46:55 GATE
Range: 0.3195 / 0.3368
Share on,