Crypto

ELF/ETH

0.00004339
-1.26% -5.54000000000002E-07
15. 04:15:20 GATE
Range: 0.00004263 / 0.00004397

ELF/USDT

0.1968
-2.86% -0.0058
15. 04:13:27 GATE
Range: 0.1961 / 0.2031

ETC/ETH

0.00454
-0.98% -4.49999999999999E-05
15. 03:53:07 GATE
Range: 0.004513 / 0.004609

ETH/BTC

0.039429
-1.35% -0.000541
15. 04:10:55 GATE
Range: 0.039251 / 0.040264

FIL/USDT

2.434
-3.26% -0.082
15. 04:15:57 GATE
Range: 2.406 / 2.554

FUEL/USDT

0.006235
-5.13% -0.000337
15. 04:17:14 GATE
Range: 0.006115 / 0.006659

FUN/USDT

0.009209
-0.93% -8.59999999999993E-05
15. 04:15:16 GATE
Range: 0.00895 / 0.009325

GARD/USDT

0.00000436
-4.28% -1.95E-07
15. 04:14:39 GATE
Range: 0.00000436 / 0.00000456

GAS/USDT

3.27
-2.24% -0.075
15. 04:07:15 GATE
Range: 3.247 / 3.39

GRIN/USDT

0.03631
-2.99% -0.00112
15. 04:15:08 GATE
Range: 0.036 / 0.03826

GTC/USDT

0.00005665
-0.19% -1.09999999999997E-07
15. 04:17:15 GATE
Range: 0.00005619 / 0.0000568

ICX/USDT

0.12837
-2.69% -0.00355
15. 04:13:45 GATE
Range: 0.12794 / 0.13304

INK/USDT

0.000493
-5.70% -2.98000000000001E-05
15. 04:15:50 GATE
Range: 0.0004904 / 0.000543

IOTA/BTC

0.00000164
-2.69% -4.53E-08
15. 04:16:26 GATE
Range: 0.00000163 / 0.0000017

IOTA/USDT

0.1887
-2.78% -0.0054
15. 04:16:14 GATE
Range: 0.1863 / 0.1966

IOTX/USDT

0.02707
-1.17% -0.00032
15. 04:14:18 GATE
Range: 0.02679 / 0.0276

KNC/USDT

0.3747
-3.20% -0.0124
15. 03:32:25 GATE
Range: 0.3731 / 0.4012

LINK/ETH

0.005177
-0.96% -4.99999999999997E-05
15. 03:38:29 GATE
Range: 0.005149 / 0.005255

LINK/USDT

23.462
-2.70% -0.651
15. 04:15:37 GATE
Range: 23.225 / 24.432

LRC/USDT

0.09284
-2.29% -0.00218
15. 04:14:55 GATE
Range: 0.09168 / 0.0966

LRN/USDT

0.004721
0.04% 2.00000000000027E-06
15. 04:13:00 GATE
Range: 0.004712 / 0.004721

LSK/USDT

0.3646
-2.88% -0.0108
15. 04:11:56 GATE
Range: 0.3614 / 0.3797

LTC/BTC

0.0009872
-1.23% -1.23E-05
15. 04:15:17 GATE
Range: 0.0009807 / 0.001006

MAN/USDT

0.005712
-1.99% -0.000116
15. 04:15:05 GATE
Range: 0.005641 / 0.005907

MANA/USDT

0.3392
-3.09% -0.0108
15. 04:15:23 GATE
Range: 0.3373 / 0.3649

MDT/USDT

0.026359
1.19% 0.000311
15. 04:12:57 GATE
Range: 0.02586 / 0.027543

MED/USDT

0.00537
-0.65% -3.50000000000003E-05
15. 04:15:57 GATE
Range: 0.005352 / 0.005498

MKR/USDT

1803.98
0.38% 6.81
14. 23:43:53 GATE
Range: 1779.29 / 1822.68

MOBI/USDT

0.003327
-2.38% -8.09999999999999E-05
15. 04:14:21 GATE
Range: 0.0033 / 0.003432

MXC/USDT

0.0008647
28.71% 0.0001929
15. 04:16:55 GATE
Range: 0.0006683 / 0.0009664

NANO/USDT

0.8571
-3.08% -0.0272
15. 04:12:51 GATE
Range: 0.8492 / 0.8937

NEO/BTC

0.00005706
-2.29% -1.34E-06
15. 04:14:13 GATE
Range: 0.00005681 / 0.00005876

NKN/USDT

0.02643
-5.44% -0.00152
15. 04:12:27 GATE
Range: 0.02626 / 0.02838

OMG/BTC

0.0000015
-0.40% -6.00000000000003E-09
15. 04:15:20 GATE
Range: 0.00000148 / 0.00000151

ONG/USDT

0.16541
-2.52% -0.00427
15. 04:16:52 GATE
Range: 0.16446 / 0.1709

ONT/USDT

0.1369
-3.18% -0.0045
15. 04:00:06 GATE
Range: 0.1357 / 0.1429

OST/USDT

0.00004898
-2.37% -1.19E-06
15. 04:15:47 GATE
Range: 0.00004835 / 0.0000506

POWR/USDT

0.1624
-2.81% -0.0047
15. 04:14:42 GATE
Range: 0.162 / 0.1692

QKC/USDT

0.006741
-1.27% -8.70000000000003E-05
15. 04:15:24 GATE
Range: 0.006712 / 0.006899

QSP/USDT

0.0017052
-6.63% -0.0001211
15. 04:14:52 GATE
Range: 0.001697 / 0.0019669
Share on,