NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01686
-0.41% -7.000000000000062E-05
21. 04:47:23 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16016
2.75% 0.00428
21. 05:16:35 GATE
Range: 0.15536 / 0.1623

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-1.60% -9.300000000000063E-09
21. 05:21:17 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.0481
2.25% 0.00106
21. 05:21:56 GATE
Range: 0.04655 / 0.04816

IOTX/USDT

0.003421
1.79% 6.000000000000016E-05
21. 05:21:06 GATE
Range: 0.003321 / 0.003428

KNC/USDT

0.14905
2.97% 0.0043
21. 05:08:37 GATE
Range: 0.14293 / 0.14906

LINK/ETH

0.004758
0.40% 1.899999999999992E-05
21. 05:16:37 GATE
Range: 0.004705 / 0.004759

LINK/USDT

12.862
2.74% 0.343
21. 05:22:20 GATE
Range: 12.456 / 12.866

LRC/USDT

0.009372
1.89% 0.000174
21. 05:02:48 GATE
Range: 0.00909 / 0.009372

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.38307
3.97% 0.01464
21. 05:22:39 GATE
Range: 0.36095 / 0.3859

LTC/BTC

0.0007062
-2.65% -1.9199999999999925E-05
21. 05:20:52 GATE
Range: 0.0007029 / 0.0007305

MAN/USDT

0.0009661
-0.31% -2.9999999999999645E-06
21. 05:23:05 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08456
3.16% 0.00259
21. 05:15:04 GATE
Range: 0.08152 / 0.08475

MDT/USDT

0.00809
1.13% 8.99999999999998E-05
21. 05:15:40 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001769
3.27% 5.600000000000006E-05
21. 05:01:42 GATE
Range: 0.001703 / 0.001769

NANO/USDT

0.342
2.58% 0.0086
21. 04:16:37 GATE
Range: 0.3163 / 0.3657

NEO/BTC

0.00002993
0.94% 2.800000000000007E-07
21. 02:25:54 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006361
0.02% 1.0000000000001327E-06
21. 05:21:16 GATE
Range: 0.006091 / 0.006474

ONG/USDT

0.08769
-0.92% -0.00081
21. 05:21:45 GATE
Range: 0.08491 / 0.08837

ONT/USDT

0.05574
1.83% 0.001
21. 05:21:27 GATE
Range: 0.054 / 0.0558

POWR/USDT

0.06233
-0.37% -0.00023
21. 05:11:17 GATE
Range: 0.06093 / 0.06279

QKC/USDT

0.002697
-0.30% -7.99999999999976E-06
21. 04:52:52 GATE
Range: 0.00264 / 0.002718

QTUM/BTC

0.00001144
-1.83% -2.1300000000000118E-07
21. 05:20:12 GATE
Range: 0.00001141 / 0.00001174

QTUM/USDT

0.9679
2.12% 0.0201
21. 05:03:27 GATE
Range: 0.9356 / 0.9695

RATING/USDT

0.000071
1.43% 1.0000000000000108E-06
21. 04:41:48 GATE
Range: 0.00007 / 0.00007149

RED/USDT

0.15392
1.60% 0.00242
21. 05:19:41 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.0569
2.93% 0.00162
21. 05:18:40 GATE
Range: 0.0545 / 0.05743

RLC/USDT

0.3315
5.57% 0.0175
21. 05:22:01 GATE
Range: 0.3109 / 0.3323

SNT/USDT

0.00832
3.68% 0.000295
21. 05:10:38 GATE
Range: 0.007979 / 0.008326

SOUL/USDT

0.011405
1.41% 0.000159
21. 05:21:02 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03288
1.80% 0.00058
21. 05:21:40 GATE
Range: 0.03194 / 0.03299

STX/ETH

0.000122
-3.79% -4.799999999999995E-06
21. 05:11:39 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.334
-0.51% -0.0017
21. 05:21:32 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.222
4.13% 0.0088
21. 05:22:45 GATE
Range: 0.2112 / 0.222

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.0001
0.00% 0.00
21. 05:21:43 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008726
3.39% 0.000286
21. 05:20:27 GATE
Range: 0.008231 / 0.008726

WAVES/USDT

0.2823
4.63% 0.0125
21. 05:22:00 GATE
Range: 0.2672 / 0.2851
Share on,