Crypto

BEAM/ETH

0.0000173
-2.26% -4E-07
21. 22:46:05 GATE
Range: 0.0000173 / 0.0000177

BEAM/USDT

0.05861
-1.56% -0.00093
21. 23:25:42 GATE
Range: 0.0581 / 0.05936

BFT/ETH

0.00000059
-3.28% -2E-08
17. 22:54:03 GATE
Range: 0.00000059 / 0.00000071

BFT/USDT

0.0019
-2.86% -5.59999999999998E-05
21. 22:30:24 GATE
Range: 0.00184 / 0.00194

BIFI/BTC

0.00
-10.13% -3.8E-10
21. 22:30:27 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.000316
-4.85% -1.61E-05
21. 23:40:52 GATE
Range: 0.000316 / 0.0003188

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 22:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1186
0.17% 0.0002
21. 23:06:59 GATE
Range: 0.1159 / 0.1192

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 01:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 08:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001852
-6.04% -1.19E-05
20. 15:22:04 GATE
Range: 0.0001852 / 0.000196

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 17:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12253
-3.23% -0.00409
21. 23:39:39 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003304
0.03% 1.00000000000002E-07
21. 23:30:09 GATE
Range: 0.0003295 / 0.0003337

BTG/USDT

33.32
1.18% 0.39
21. 23:41:28 GATE
Range: 32.29 / 33.32

BTM/BTC

0.00000005
6.82% 3E-09
21. 22:30:27 GATE
Range: 0.00000005 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 07:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004485
-0.47% -2.09999999999993E-05
21. 23:41:15 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
21. 20:42:33 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003797
8.39% 2.94E-05
21. 21:31:00 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 21:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002022
-1.99% -4.10000000000002E-05
21. 23:32:06 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 09:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000115
1.71% 1.94E-08
21. 23:42:48 GATE
Range: 0.00000112 / 0.00000116

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 02:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
21. 22:30:27 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 10:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003783
-5.38% -2.15E-05
21. 22:08:24 GATE
Range: 0.0003783 / 0.0003901

CS/ETH

0.00000031
-8.82% -3E-08
21. 18:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001125
-0.09% -1.00000000000013E-06
21. 22:42:40 GATE
Range: 0.001063 / 0.001125

CV/CUSDT

0.14
-0.42% -0.00059
21. 23:42:37 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
18. 23:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.999
0.01% 9.9999999999989E-05
21. 23:05:59 GATE
Range: 0.9975 / 1.0001

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 16:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001248
-5.74% -7.59999999999999E-07
21. 01:12:23 GATE
Range: 0.00001237 / 0.00001263

DATA/USDT

0.04055
0.42% 0.00017
21. 23:32:07 GATE
Range: 0.03966 / 0.04078

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 20:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 01:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002375
-0.71% -1.70000000000001E-05
21. 23:41:45 GATE
Range: 0.002349 / 0.00249

DCR/BTC

0.000143
2.14% 3.00000000000002E-06
21. 10:08:18 GATE
Range: 0.00014 / 0.000143
Share on,