Crypto

CV/CUSDT

0.12951
0.50% 0.00065
02. 06:25:08 GATE
Range: 0.12783 / 0.13548

CVC/ETH

0.0000521
2.60% 1.32E-06
02. 06:28:26 GATE
Range: 0.00005034 / 0.00005391

DAI/USDT

0.99939
0.01% 9.00000000000345E-05
02. 06:25:03 GATE
Range: 0.99903 / 1.0007

DATA/USDT

0.01397
-1.90% -0.00027
02. 06:27:25 GATE
Range: 0.0138 / 0.01432

DBC/USDT

0.0006329
-4.54% -3.00999999999999E-05
02. 06:27:51 GATE
Range: 0.000627 / 0.0006818

DCR/USDT

15.596
1.70% 0.26
02. 06:26:56 GATE
Range: 15.316 / 15.838

DDD/USDT

0.0002108
-4.09% -9E-06
02. 06:27:11 GATE
Range: 0.0002107 / 0.0002201

DOG/EBTC

0.00000183
-0.33% -6.00000000000003E-09
02. 06:17:35 GATE
Range: 0.00000181 / 0.00000184

DOGE/USDT

0.18943
-2.16% -0.00418
02. 06:25:59 GATE
Range: 0.18855 / 0.19414

DPY/USDT

0.0009377
-1.16% -1.10000000000001E-05
02. 06:25:05 GATE
Range: 0.0009349 / 0.0009498

DRGN/USDT

0.05112
-0.23% -0.00012
02. 06:24:51 GATE
Range: 0.05086 / 0.05172

DX/USDT

0.00001508
1.62% 2.39999999999999E-07
02. 06:27:57 GATE
Range: 0.00001402 / 0.00001508

ELEC/USDT

0.0001797
5.96% 1.01E-05
02. 06:27:35 GATE
Range: 0.0001693 / 0.000185

ELF/ETH

0.00008806
1.52% 1.31899999999999E-06
02. 06:27:42 GATE
Range: 0.00008543 / 0.00008892

ELF/USDT

0.2208
0.27% 0.0006
02. 06:27:32 GATE
Range: 0.2192 / 0.2214

EOSDAC/USDT

0.000063
0.00% 0.00
21. 20:00:37 GATE
Range: 0.00006 / 0.000069

ETC/ETH

0.006774
0.46% 3.09999999999998E-05
02. 06:25:38 GATE
Range: 0.006726 / 0.006804

ETH/BTC

0.023984
-0.12% -3.00000000000022E-05
02. 06:17:27 GATE
Range: 0.023654 / 0.024053

FIL/USDT

2.543
-0.97% -0.025
02. 06:28:16 GATE
Range: 2.51 / 2.578

FTI/USDT

0.00000267
-20.20% -6.75E-07
02. 06:25:12 GATE
Range: 0.00000258 / 0.0000035

FUEL/USDT

0.011067
-4.42% -0.000512
02. 06:26:58 GATE
Range: 0.010651 / 0.011668

FUN/USDT

0.003297
-2.63% -8.90000000000001E-05
02. 06:25:00 GATE
Range: 0.003222 / 0.00347

GARD/USDT

0.00000428
0.00% 0.00
02. 05:00:30 GATE
Range: 0.00000428 / 0.00000428

GAS/USDT

2.926
-0.75% -0.022
02. 06:25:26 GATE
Range: 2.909 / 2.97

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 20:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 20:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01745
-1.19% -0.00021
02. 06:26:12 GATE
Range: 0.01727 / 0.01824

GTC/USDT

0.00005881
4.72% 2.65E-06
02. 06:29:09 GATE
Range: 0.00005386 / 0.00005884

HIT/USDT

0.00000108
1.59% 1.7E-08
02. 06:25:54 GATE
Range: 0.00000105 / 0.00000111

ICX/USDT

0.12494
4.33% 0.00519
02. 06:27:36 GATE
Range: 0.11929 / 0.13008

INK/USDT

0.000722
-4.37% -3.3E-05
02. 06:25:19 GATE
Range: 0.0007156 / 0.0007552

IOTA/BTC

0.00000176
0.62% 1.08000000000002E-08
02. 06:22:16 GATE
Range: 0.00000172 / 0.00000177

IOTA/USDT

0.1823
-1.30% -0.0024
02. 06:25:14 GATE
Range: 0.18 / 0.1852

IOTX/USDT

0.02205
-0.99% -0.00022
02. 06:28:00 GATE
Range: 0.02168 / 0.02236

KNC/USDT

0.3251
0.18% 0.0006
02. 06:27:02 GATE
Range: 0.3134 / 0.3279

LBA/USDT

0.00013329
-1.89% -2.57E-06
02. 06:27:55 GATE
Range: 0.00013158 / 0.00014507

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 20:03:00 GATE
Range: 0.00000304 / 0.0000094

LINK/ETH

0.005487
-1.06% -5.9E-05
02. 06:26:41 GATE
Range: 0.005487 / 0.005572

LINK/USDT

13.714
-2.48% -0.349
02. 06:27:58 GATE
Range: 13.646 / 14.084

LRC/USDT

0.08642
-1.56% -0.00137
02. 06:25:25 GATE
Range: 0.08529 / 0.08776
Share on,