Crypto

BXC/USDT

0.000058
1.58% 9.00000000000002E-07
03. 04:18:34 GATE
Range: 0.000058 / 0.000058

COFI/USDT

0.0003254
-1.00% -3.30000000000003E-06
03. 06:08:50 GATE
Range: 0.0003077 / 0.0003287

CS/USDT

0.0012
0.00% 0.00
03. 09:49:12 GATE
Range: 0.0012 / 0.0013

CV/CUSDT

0.10574
-11.20% -0.01333
03. 15:40:23 GATE
Range: 0.10574 / 0.11891

CVC/ETH

0.0000483
-3.98% -2E-06
02. 11:46:56 GATE
Range: 0.0000483 / 0.0000483

DAI/USDT

1.0025
0.33% 0.00328
03. 15:40:21 GATE
Range: 0.99854 / 1.0025

DATA/USDT

0.02066
-11.33% -0.00264
03. 15:41:55 GATE
Range: 0.02066 / 0.02339

DBC/USDT

0.002192
-2.06% -4.6E-05
03. 15:43:22 GATE
Range: 0.00215 / 0.0025

DCR/USDT

11.56
-11.08% -1.44
03. 15:03:46 GATE
Range: 11.56 / 12.879

DDD/USDT

0.000318
-3.05% -1E-05
03. 11:26:07 GATE
Range: 0.000318 / 0.000398

DOG/EBTC

0.0000023
-9.61% -2.44E-07
03. 15:40:37 GATE
Range: 0.0000023 / 0.00000254

DOGE/USDT

0.19634
-17.90% -0.04281
03. 15:41:28 GATE
Range: 0.19602 / 0.23844

DPY/USDT

0.000844
0.24% 2.00000000000005E-06
03. 04:45:11 GATE
Range: 0.000844 / 0.0009

DRGN/USDT

0.05288
-12.84% -0.00779
03. 15:38:22 GATE
Range: 0.05288 / 0.06188

DX/USDT

0.00001501
0.07% 9.9999999999999E-09
03. 14:31:38 GATE
Range: 0.000015 / 0.00001543

ELEC/USDT

0.000168
0.60% 9.99999999999997E-07
03. 06:43:03 GATE
Range: 0.000167 / 0.000168

ELF/ETH

0.00011882
0.01% 9.00000000000618E-09
03. 15:13:46 GATE
Range: 0.00011882 / 0.00012042

ELF/USDT

0.2552
-7.90% -0.0219
03. 15:13:45 GATE
Range: 0.2534 / 0.2745

EOSDAC/USDT

0.0002831
15.55% 3.81E-05
02. 17:47:39 GATE
Range: 0.000262 / 0.0002831

ETC/ETH

0.008841
6.11% 0.000509
03. 15:04:03 GATE
Range: 0.008297 / 0.008896

ETH/BTC

0.024631
-7.86% -0.002101
03. 15:40:43 GATE
Range: 0.024567 / 0.026693

FIL/USDT

3.007
-15.63% -0.557
03. 15:44:03 GATE
Range: 3.00 / 3.582

FTI/USDT

0.00000492
-0.40% -1.99999999999998E-08
03. 12:49:41 GATE
Range: 0.00000492 / 0.00000494

FUEL/USDT

0.01072
-18.58% -0.002447
03. 15:40:32 GATE
Range: 0.010712 / 0.013158

FUN/USDT

0.002375
-9.97% -0.000263
03. 15:35:20 GATE
Range: 0.002375 / 0.00264

GARD/USDT

0.0000044
29.07% 9.91E-07
03. 15:06:58 GATE
Range: 0.00000341 / 0.00000465

GAS/USDT

3.18
-12.57% -0.457
03. 15:38:48 GATE
Range: 3.174 / 3.629

GEM/USDT

0.000033
15.75% 4.49E-06
03. 11:00:14 GATE
Range: 0.000033 / 0.00003944

GNX/USDT

0.000279
7.31% 1.9E-05
03. 07:19:52 GATE
Range: 0.0002501 / 0.0002807

GOD/USDT

0.4955
5.34% 0.0251
03. 12:29:10 GATE
Range: 0.40 / 0.90

GRIN/USDT

0.01824
-6.75% -0.00132
03. 15:26:56 GATE
Range: 0.01773 / 0.01956

GSE/USDT

0.00000727
-8.67% -6.9E-07
14. 01:01:54 GATE
Range: 0.00000727 / 0.0000118

GTC/USDT

0.00033
-15.92% -6.25E-05
03. 15:38:09 GATE
Range: 0.00033 / 0.0004368

HC/USDT

0.01542
7.61% 0.00109
03. 13:08:10 GATE
Range: 0.01428 / 0.01691

HIT/USDT

0.00000454
-15.70% -8.45E-07
03. 15:34:01 GATE
Range: 0.00000454 / 0.000005

HSC/USDT

0.00000326
0.00% 0.00
03. 04:18:48 GATE
Range: 0.00000326 / 0.00000326

ICX/USDT

0.1113
-11.03% -0.0138
03. 15:41:03 GATE
Range: 0.11108 / 0.1276

IHT/USDT

0.00031373
1319.59% 0.00029163
03. 15:43:22 GATE
Range: 0.00003211 / 0.00031373

INK/USDT

0.0004949
-12.16% -6.85E-05
03. 09:52:15 GATE
Range: 0.0004949 / 0.0006004

IOTA/BTC

0.0000025
-10.39% -2.9E-07
03. 14:55:42 GATE
Range: 0.0000025 / 0.0000027
Share on,