NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01446
-3.98% -0.0006
05. 04:08:38 GATE
Range: 0.01435 / 0.01587

HT/USDT
0.08735
0.87% 0.00075
05. 03:52:45 GATE
Range: 0.08462 / 0.08792

ICX/USDT
0.02187
1.39% 0.0003
05. 05:31:13 GATE
Range: 0.02142 / 0.02204

IOTA/BTC

0.00000052
1.18% 6.099999999999929E-09
05. 05:20:22 GATE
Range: 0.00000052 / 0.00000053

IOTA/USDT

0.03345
0.90% 0.0003
05. 05:24:53 GATE
Range: 0.0331 / 0.03381

IOTX/USDT

0.00217
-0.14% -2.9999999999999645E-06
05. 05:12:30 GATE
Range: 0.00214 / 0.002264

KNC/USDT

0.1032
0.39% 0.0004
05. 04:25:15 GATE
Range: 0.1024 / 0.1037

LINK/ETH

0.004373
0.37% 1.600000000000039E-05
05. 04:47:10 GATE
Range: 0.004348 / 0.004381

LINK/USDT

8.201
0.70% 0.057
05. 05:36:46 GATE
Range: 8.096 / 8.204

LRC/USDT

0.01045
0.38% 3.999999999999837E-05
05. 05:36:02 GATE
Range: 0.01032 / 0.01052

LRN/USDT

0.00482
0.00% 0.00
03. 07:56:35 GATE
Range: 0.00482 / 0.004821

LSK/USDT

0.07403
2.68% 0.00193
05. 05:28:39 GATE
Range: 0.07198 / 0.07429

LTC/BTC

0.0007004
-0.07% -4.999999999999579E-07
05. 05:33:06 GATE
Range: 0.0006974 / 0.0007058

MAN/USDT

0.001501
-0.60% -9.00000000000011E-06
05. 05:04:20 GATE
Range: 0.001501 / 0.001511

MANA/USDT

0.06733
1.10% 0.00073
05. 04:30:13 GATE
Range: 0.0666 / 0.06735

MDT/USDT

0.002927
1.88% 5.3999999999999795E-05
05. 04:37:07 GATE
Range: 0.002876 / 0.002951

MED/USDT

0.001318
-0.08% -1.0000000000001327E-06
05. 03:40:34 GATE
Range: 0.001318 / 0.001343

NANO/USDT

0.4035
2.31% 0.0091
04. 09:14:08 GATE
Range: 0.399 / 0.4062

NEO/BTC

0.00002928
0.58% 1.7000000000000007E-07
05. 05:36:10 GATE
Range: 0.00002906 / 0.00002937

NKN/USDT

0.00548
2.43% 0.00013
05. 05:28:09 GATE
Range: 0.005272 / 0.00548

ONG/USDT

0.04234
1.78% 0.00074
05. 04:29:23 GATE
Range: 0.04176 / 0.04234

ONT/USDT

0.03762
-0.08% -3.0000000000002247E-05
05. 05:34:24 GATE
Range: 0.0374 / 0.03774

POWR/USDT

0.03938
0.59% 0.00023
05. 03:14:27 GATE
Range: 0.03864 / 0.03938

QKC/USDT

0.001925
-0.05% -9.999999999999159E-07
05. 05:36:08 GATE
Range: 0.001903 / 0.001944

QTUM/BTC

0.00001001
-0.36% -3.600000000000101E-08
05. 05:29:48 GATE
Range: 0.00000997 / 0.00001019

QTUM/USDT

0.6429
-1.14% -0.0074
05. 04:42:36 GATE
Range: 0.6429 / 0.6486

RATING/USDT

0.00007
0.00% 0.00
05. 00:22:46 GATE
Range: 0.00007 / 0.00007

RED/USDT

0.08643
0.80% 0.00069
05. 05:16:27 GATE
Range: 0.08528 / 0.087

REQ/USDT

0.0507
-0.51% -0.00026
05. 05:32:20 GATE
Range: 0.05048 / 0.05121

RLC/USDT

0.2684
3.23% 0.0084
05. 05:36:55 GATE
Range: 0.2598 / 0.2684

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.005756
-1.59% -9.30000000000002E-05
05. 05:04:08 GATE
Range: 0.005744 / 0.005808

SOUL/USDT

0.009335
2.98% 0.00027
05. 05:29:22 GATE
Range: 0.009059 / 0.009633

STORJ/USDT

0.04462
0.16% 7.000000000000062E-05
05. 05:36:47 GATE
Range: 0.0441 / 0.04502

STX/ETH

0.00007218
-0.18% -1.3000000000000045E-07
05. 05:33:58 GATE
Range: 0.0000717 / 0.00007276

STX/USDT

0.1351
0.00% 0.00
05. 05:18:12 GATE
Range: 0.1335 / 0.1361

THETA/USDT

0.1304
1.87% 0.0024
05. 05:30:52 GATE
Range: 0.1276 / 0.1304

TUSD/USDT

0.9961
-0.02% -0.0002
05. 05:37:37 GATE
Range: 0.9958 / 0.9963

USDC/USDT

1.0007
0.01% 9.999999999998899E-05
05. 05:37:04 GATE
Range: 1.0006 / 1.0008

VET/USDT

0.004644
-0.62% -2.900000000000038E-05
05. 05:26:13 GATE
Range: 0.004641 / 0.00469
Share on,