NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01247
-7.63% -0.00103
27. 18:27:47 GATE
Range: 0.01137 / 0.01442

HT/USDT
0.1195
-2.86% -0.00352
27. 17:12:48 GATE
Range: 0.11759 / 0.1244

ICX/USDT
0.01431
0.42% 5.999999999999929E-05
27. 20:16:06 GATE
Range: 0.01426 / 0.01431

IOTA/BTC

0.00000053
-2.40% -1.2900000000000016E-08
27. 19:56:22 GATE
Range: 0.00000052 / 0.00000054

IOTA/USDT

0.04223
0.00% 0.00
27. 20:18:39 GATE
Range: 0.04207 / 0.04226

IOTX/USDT

0.002957
-0.10% -2.9999999999999645E-06
27. 20:10:43 GATE
Range: 0.002951 / 0.002959

KNC/USDT

0.11621
-0.10% -0.00012
27. 20:11:04 GATE
Range: 0.11615 / 0.11626

LINK/ETH

0.004742
-0.29% -1.4000000000000123E-05
27. 20:17:37 GATE
Range: 0.004728 / 0.004742

LINK/USDT

11.903
-0.13% -0.015
27. 20:18:29 GATE
Range: 11.85 / 11.923

LRC/USDT

0.008613
1.13% 9.60000000000006E-05
27. 19:24:39 GATE
Range: 0.00813 / 0.008757

LRN/USDT

0.004054
-0.30% -1.1999999999999858E-05
26. 23:22:27 GATE
Range: 0.004054 / 0.004066

LSK/USDT

0.09612
-0.52% -0.0005
27. 20:11:54 GATE
Range: 0.09587 / 0.09646

LTC/BTC

0.0006197
-0.48% -2.9999999999999645E-06
27. 20:16:11 GATE
Range: 0.0006197 / 0.0006218

MAN/USDT

0.0009932
-4.17% -4.3199999999999966E-05
27. 14:22:32 GATE
Range: 0.0009835 / 0.0010372

MANA/USDT

0.07523
1.18% 0.00088
27. 16:11:07 GATE
Range: 0.07342 / 0.07649

MDT/USDT

0.008203
-1.25% -0.000104
27. 20:17:36 GATE
Range: 0.0082 / 0.008415

MED/USDT

0.00148
1.58% 2.3000000000000017E-05
27. 20:18:47 GATE
Range: 0.00148 / 0.00148

NANO/USDT

0.4045
0.47% 0.0019
27. 18:38:01 GATE
Range: 0.3981 / 0.4116

NEO/BTC

0.00002765
-0.07% -1.999999999999981E-08
27. 20:16:47 GATE
Range: 0.00002765 / 0.00002765

NKN/USDT

0.006481
5.30% 0.000326
27. 19:23:41 GATE
Range: 0.006182 / 0.006982

ONG/USDT

0.12266
-2.89% -0.00365
27. 20:18:04 GATE
Range: 0.12211 / 0.12542

ONT/USDT

0.05897
-0.77% -0.00046
27. 20:17:03 GATE
Range: 0.05873 / 0.05943

POWR/USDT

0.0469
2.31% 0.00106
27. 15:09:18 GATE
Range: 0.04528 / 0.04712

QKC/USDT

0.002184
0.88% 1.9000000000000353E-05
27. 19:11:26 GATE
Range: 0.002094 / 0.002323

QTUM/BTC

0.00001064
0.14% 1.5000000000000703E-08
27. 20:13:11 GATE
Range: 0.00001064 / 0.00001064

QTUM/USDT

0.8536
-3.72% -0.033
27. 19:30:32 GATE
Range: 0.8464 / 0.9285

RATING/USDT

0.00007047
0.67% 4.700000000000006E-07
27. 03:27:36 GATE
Range: 0.00007016 / 0.00007047

RED/USDT

0.10985
0.83% 0.0009
27. 20:16:35 GATE
Range: 0.10899 / 0.11052

REQ/USDT

0.0582
-1.61% -0.00095
27. 19:47:47 GATE
Range: 0.05702 / 0.06076

RLC/USDT

0.324
0.31% 0.001
27. 20:17:40 GATE
Range: 0.324 / 0.324

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.006896
-0.16% -1.0999999999999725E-05
27. 20:04:36 GATE
Range: 0.006896 / 0.006896

SOUL/USDT

0.012668
0.90% 0.000113
27. 20:14:45 GATE
Range: 0.012612 / 0.012668

STORJ/USDT

0.04
-0.74% -0.0003
27. 20:16:58 GATE
Range: 0.03987 / 0.04089

STX/ETH

0.00010131
-5.96% -6.419999999999996E-06
27. 19:52:20 GATE
Range: 0.00010076 / 0.00010682

STX/USDT

0.2577
0.51% 0.0013
27. 20:17:42 GATE
Range: 0.2532 / 0.2577

THETA/USDT

0.1789
-0.22% -0.0004
27. 20:16:00 GATE
Range: 0.1789 / 0.1792

TUSD/USDT

0.9979
0.00% 0.00
27. 20:18:00 GATE
Range: 0.9979 / 0.998

USDC/USDT

0.9997
-0.01% -9.999999999998899E-05
27. 20:18:14 GATE
Range: 0.9997 / 0.9999

VET/USDT

0.007274
2.16% 0.000154
27. 20:18:00 GATE
Range: 0.007148 / 0.007298
Share on,