Crypto

BEAM/ETH

0.0000275
1.85% 5.00000000000002E-07
19. 18:12:02 GATE
Range: 0.0000258 / 0.0000279

BEAM/USDT

0.08527
2.95% 0.00244
19. 18:11:02 GATE
Range: 0.07804 / 0.08622

BFT/ETH

0.00000067
4.69% 3E-08
19. 16:13:07 GATE
Range: 0.00000064 / 0.00000069

BFT/USDT

0.0020513
3.37% 6.67999999999997E-05
19. 18:11:27 GATE
Range: 0.00196 / 0.0021321

BIFI/BTC

0.00000001
-10.36% -1.09E-09
19. 17:16:12 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006092
-8.18% -5.43000000000001E-05
19. 18:11:12 GATE
Range: 0.0006001 / 0.0006689

BLZ/ETH

0.00012885
-5.10% -6.92000000000002E-06
19. 18:05:07 GATE
Range: 0.00012814 / 0.00014178

BLZ/USDT

0.4006
-3.86% -0.0161
19. 18:11:06 GATE
Range: 0.395 / 0.42

BNT/ETH

0.00023124
1.53% 3.47999999999999E-06
19. 18:09:09 GATE
Range: 0.0002249 / 0.00023739

BNTY/ETH

0.00000015
8.82% 1.2E-08
19. 18:09:14 GATE
Range: 0.00000014 / 0.00000015

BNTY/USDT

0.0004591
9.68% 4.05E-05
19. 18:10:11 GATE
Range: 0.0004154 / 0.000465

BTF/BTC

0.00005855
-1.30% -7.70000000000001E-07
19. 18:03:17 GATE
Range: 0.0000574 / 0.00006294

BTF/USDT

3.7958
0.91% 0.0342
19. 18:05:17 GATE
Range: 3.7501 / 3.8402

BTG/BTC

0.000522
0.97% 5.00000000000001E-06
19. 18:11:10 GATE
Range: 0.0004939 / 0.0005319

BTG/USDT

33.608
2.36% 0.776
19. 18:09:06 GATE
Range: 30.659 / 33.744

BTM/BTC

0.00000015
-2.56% -3.99999999999998E-09
19. 18:08:12 GATE
Range: 0.00000015 / 0.00000016

BTM/ETH

0.00000316
-1.86% -6.00000000000003E-08
19. 18:11:20 GATE
Range: 0.00000313 / 0.00000343

BTM/USDT

0.009807
-0.82% -8.09999999999995E-05
19. 18:12:30 GATE
Range: 0.009603 / 0.010219

BTO/ETH

0.00000024
6.64% 1.5E-08
19. 18:12:16 GATE
Range: 0.00000022 / 0.00000026

BTO/USDT

0.0007446
7.14% 4.96E-05
19. 18:10:14 GATE
Range: 0.0006861 / 0.0007866

BTS/BTC

0.00000005
-2.08% -1E-09
19. 18:05:18 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003079
0.69% 2.10000000000002E-05
19. 18:04:46 GATE
Range: 0.002916 / 0.0031

BTT/ETH

0.00
-3.06% -1.28E-11
19. 18:07:20 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000126
-1.64% -2.09999999999999E-08
19. 18:07:33 GATE
Range: 0.00000118 / 0.00000128

BXC/ETH

0.00000006
1.67% 1.00000000000001E-09
19. 03:28:11 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018828
1.43% 2.66000000000001E-06
19. 18:10:11 GATE
Range: 0.000185 / 0.00019134

COFI/ETH

0.00000024
-7.06% -1.8E-08
19. 18:08:13 GATE
Range: 0.00000024 / 0.00000027

COFI/USDT

0.0007383
-4.44% -3.43E-05
19. 18:12:20 GATE
Range: 0.0007325 / 0.000772

CS/ETH

0.00000094
-6.93% -7.00000000000001E-08
19. 07:48:36 GATE
Range: 0.00000093 / 0.00000098

CS/USDT

0.003042
0.43% 1.3E-05
19. 18:12:16 GATE
Range: 0.002907 / 0.003063

CV/CUSDT

0.16337
-1.66% -0.00276
19. 18:07:09 GATE
Range: 0.14913 / 0.16589

CVC/ETH

0.0000526
-2.77% -1.5E-06
19. 18:08:07 GATE
Range: 0.0000519 / 0.0000537

DAI/USDT

1.0001
0.10% 0.001
19. 17:30:09 GATE
Range: 0.9975 / 1.0013

DASH/BTC

0.000465
1.31% 6.00000000000004E-06
19. 18:09:03 GATE
Range: 0.000451 / 0.00047

DATA/ETH

0.00001866
-0.05% -9.99999999999821E-09
19. 18:11:02 GATE
Range: 0.00001814 / 0.00001892

DATA/USDT

0.05791
1.14% 0.00065
19. 18:12:01 GATE
Range: 0.05232 / 0.05886

DBC/BTC

0.00000006
-5.62% -3.58E-09
19. 18:08:21 GATE
Range: 0.00000006 / 0.00000007

DBC/ETH

0.00000125
-4.79% -6.29999999999999E-08
19. 18:09:19 GATE
Range: 0.00000125 / 0.00000141

DBC/USDT

0.003877
-3.92% -0.000158
19. 18:10:19 GATE
Range: 0.003844 / 0.004246

DCR/BTC

0.000329
1.54% 4.99999999999996E-06
19. 18:11:04 GATE
Range: 0.000318 / 0.000334
Share on,