Crypto

GRIN/USDT

0.02873
-2.18% -0.00064
03. 10:01:16 GATE
Range: 0.02673 / 0.03028

HT/USDT

0.1383
-1.71% -0.0024
03. 09:48:20 GATE
Range: 0.138 / 0.14

ICX/USDT

0.03622
3.01% 0.00106
03. 10:34:23 GATE
Range: 0.03474 / 0.03663

IOTA/BTC

0.0000008
0.42% 3.29999999999993E-09
03. 10:15:09 GATE
Range: 0.00000078 / 0.0000008

IOTA/USDT

0.05267
-0.53% -0.00028
03. 10:35:07 GATE
Range: 0.05154 / 0.05389

IOTX/USDT

0.004082
3.39% 0.000134
03. 10:32:29 GATE
Range: 0.003904 / 0.004122

KNC/USDT

0.1351
2.35% 0.0031
03. 10:19:12 GATE
Range: 0.1294 / 0.1352

LINK/ETH

0.00454
0.98% 4.39999999999998E-05
03. 10:30:22 GATE
Range: 0.004496 / 0.004564

LINK/USDT

8.455
0.98% 0.082
03. 10:36:28 GATE
Range: 8.173 / 8.618

LRC/USDT

0.01499
4.61% 0.00066
03. 09:09:15 GATE
Range: 0.01426 / 0.01512

LRN/USDT

0.006432
1.85% 0.000117
03. 10:34:32 GATE
Range: 0.006117 / 0.006484

LSK/USDT

0.1105
3.66% 0.0039
03. 09:49:51 GATE
Range: 0.1059 / 0.1105

LTC/BTC

0.0007138
1.42% 1E-05
03. 10:35:18 GATE
Range: 0.0007047 / 0.0007232

MAN/USDT

0.001706
3.27% 5.4E-05
03. 08:50:43 GATE
Range: 0.001535 / 0.001706

MANA/USDT

0.08029
2.96% 0.00231
03. 09:51:04 GATE
Range: 0.077 / 0.08099

MDT/USDT

0.003278
1.30% 4.19999999999999E-05
03. 10:28:57 GATE
Range: 0.00321 / 0.003357

MED/USDT

0.001829
1.55% 2.79999999999998E-05
03. 10:30:25 GATE
Range: 0.001819 / 0.00204

NANO/USDT

0.4389
1.83% 0.0079
03. 09:12:32 GATE
Range: 0.43 / 0.4419

NEO/BTC

0.00003786
1.61% 6.00000000000001E-07
03. 10:35:13 GATE
Range: 0.00003742 / 0.00003867

NKN/USDT

0.00627
1.05% 6.50000000000008E-05
03. 10:05:52 GATE
Range: 0.006044 / 0.006374

ONG/USDT

0.05828
1.60% 0.00092
03. 10:27:54 GATE
Range: 0.05828 / 0.05898

ONT/USDT

0.05055
3.23% 0.00158
03. 10:31:35 GATE
Range: 0.048 / 0.05092

POWR/USDT

0.05824
3.74% 0.0021
03. 10:23:42 GATE
Range: 0.0568 / 0.05844

QKC/USDT

0.002742
3.43% 9.09999999999999E-05
03. 07:15:18 GATE
Range: 0.002675 / 0.002742

QSP/USDT

0.0003039
7.65% 2.16E-05
05. 23:00:13 GATE
Range: 0.0002745 / 0.000305

QTUM/BTC

0.0000124
2.65% 3.2E-07
03. 10:28:31 GATE
Range: 0.00001205 / 0.00001244

QTUM/USDT

0.8303
3.52% 0.0282
03. 10:19:12 GATE
Range: 0.7883 / 0.8303

RATING/USDT

0.000291
1.12% 3.21000000000002E-06
03. 10:34:06 GATE
Range: 0.000277 / 0.00029179

RED/USDT

0.11574
4.27% 0.00474
03. 10:34:06 GATE
Range: 0.1098 / 0.11661

REQ/USDT

0.06135
0.82% 0.0005
03. 08:49:45 GATE
Range: 0.06026 / 0.06315

RLC/USDT

0.4097
1.84% 0.0074
03. 10:26:01 GATE
Range: 0.3953 / 0.4113

SBTCUSDT

67063.90
-6.25% -4474.70
02. 18:21:03 GATE
Range: 67063.90 / 69063.60

SNT/USDT

0.00864
1.74% 0.000148
03. 10:35:23 GATE
Range: 0.008342 / 0.008663

SOUL/USDT

0.009629
-3.32% -0.000331
03. 10:33:21 GATE
Range: 0.009629 / 0.010415

STORJ/USDT

0.0926
4.46% 0.00395
03. 10:27:37 GATE
Range: 0.08903 / 0.09328

STX/ETH

0.00011916
4.44% 5.07E-06
03. 10:32:04 GATE
Range: 0.00011417 / 0.00011916

STX/USDT

0.2208
3.61% 0.0077
03. 10:36:00 GATE
Range: 0.2098 / 0.2229

THETA/USDT

0.1875
4.63% 0.0083
03. 10:33:40 GATE
Range: 0.1766 / 0.1903

TUSD/USDT

0.9998
0.01% 9.9999999999989E-05
03. 10:34:23 GATE
Range: 0.9997 / 0.9998

USDC/USDT

1.0011
0.01% 0.0001
03. 10:36:12 GATE
Range: 1.0007 / 1.0012
Share on,