Crypto

CTSI/BTC

0.00000094
10344.44% 9.31E-07
07. 16:18:06 HITB
Range: 0.00000094 / 0.00000096

CTSIUSD

0.07524
7.47% 0.00523
17. 13:25:55 HITB
Range: 0.07524 / 0.07524

CTX/CBTC

0.00000499
55377.78% 4.984E-06
10. 13:25:07 HITB
Range: 0.00000499 / 0.00000499

CUREBTC

0.00000017
66.34% 6.7E-08
15. 16:03:19 HITB
Range: 0.00000017 / 0.00000017

CUTE/BTC

0.00000008
-20.83% -2E-08
09. 12:08:03 HITB
Range: 0.00000008 / 0.00000008

CUTE/EOS

0.002
-77.78% -0.007
03. 08:49:27 HITB
Range: 0.002 / 0.008

CVC/BTC

0.00000134
16.09% 1.85E-07
15. 04:54:22 HITB
Range: 0.00000134 / 0.00000134

CVC/USD

0.110371
-1.42% -0.0015868
16. 07:41:37 HITB
Range: 0.110371 / 0.110371

CVC/USDC

0.09497
-3.19% -0.00313
28. 12:51:25 HITB
Range: 0.09497 / 0.09497

CVP/BTC

0.0000002
12.85% 2.3E-08
18. 07:36:58 HITB
Range: 0.0000002 / 0.00000021

CVP/USD

0.017
9.32% 0.00145
18. 07:36:58 HITB
Range: 0.01692 / 0.017

CVX/USDC

0.14
0.00% 0.00
14. 01:19:44 HITB
Range: 0.14 / 0.14

DAI/USDC

0.99942019
0.16% 0.00156276
22. 10:35:54 HITB
Range: 0.9974598 / 1.00217854

DASH/BTC

0.000235
-5.62% -1.4E-05
21. 23:39:32 HITB
Range: 0.000235 / 0.000235

DASH/ETH

0.010923
30.97% 0.002583
16. 05:24:36 HITB
Range: 0.010923 / 0.012892

DASH/EURS

18.705
10.03% 1.704
15. 15:47:02 HITB
Range: 17.352 / 18.705

DASHEOS

24.255
-8.22% -2.172
14. 07:59:18 HITB
Range: 24.255 / 24.255

DATA/BTC

0.00000018
-2.11% -3.9E-09
15. 05:33:40 HITB
Range: 0.00000018 / 0.00000018

DAV/ETH

0.00000005
56.11% 1.79E-08
19. 16:10:53 HITB
Range: 0.00000004 / 0.00000005

DAVBTC

0.00
-35.05% -3.4E-10
22. 10:29:43 HITB
Range: 0.00 / 0.00

DCR/BTC

0.000167
25.19% 3.36E-05
08. 16:02:30 HITB
Range: 0.000167 / 0.0001941

DCR/ETH

0.00803
-23.63% -0.002484
10. 04:31:56 HITB
Range: 0.00803 / 0.00803

DCR/USD

12.70
2.61% 0.323
22. 08:36:56 HITB
Range: 12.70 / 12.70

DENT/BTC

0.00000001
3.76% 2.90000000000001E-10
20. 00:15:19 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000043
9.43% 3.74E-08
20. 13:08:10 HITB
Range: 0.00000043 / 0.00000043

DENTUSD

0.00065987
5.27% 3.30220000000001E-05
19. 04:07:59 HITB
Range: 0.00065987 / 0.00065987

DFC/BTC

0.00
-91.31% -1.597E-08
26. 14:57:30 HITB
Range: 0.00 / 0.00

DFCUSD

0.0000802
-0.37% -3.00000000000007E-07
11. 14:38:37 HITB
Range: 0.0000802 / 0.0000802

DGB/BTC

0.00000011
-2.49% -2.89999999999999E-09
21. 12:02:09 HITB
Range: 0.00000011 / 0.00000012

DGB/ETH

0.00000531
1.94% 1.01E-07
16. 02:50:11 HITB
Range: 0.00000531 / 0.00000531

DGB/USD

0.01017491
2.33% 0.00023216
22. 10:40:16 HITB
Range: 0.0098127 / 0.01022338

DGBTUSD

0.00
-100.00% -0.00965585
29. 13:39:35 HITB
Range: 0.00 / 0.00936618

DGBUSDC

0.02384
67.77% 0.00963
13. 23:50:11 HITB
Range: 0.02384 / 0.02384

DIA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DODO/BTC

0.00000051
2.00% 1E-08
16. 02:32:28 HITB
Range: 0.00000051 / 0.00000051

DODOUSD

0.04449
2.65% 0.00115
22. 10:38:08 HITB
Range: 0.0421 / 0.04469

DOT/BTC

0.0000424
-5.23% -2.34E-06
22. 09:00:47 HITB
Range: 0.0000424 / 0.00004291

DOT/ETH

0.0023286
-2.70% -6.45999999999997E-05
22. 10:38:05 HITB
Range: 0.0022939 / 0.002407

DOT/HIT

21.72
-0.41% -0.09
03. 06:46:09 HITB
Range: 21.72 / 21.72

DOT/USDC

3.6927
4.54% 0.1603
18. 02:14:38 HITB
Range: 3.6927 / 3.6927
Share on,