NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
Crypto

GAS/BTC
0.00001699
6.72% 1.0700000000000016E-06
26. 23:44:34 HITB
Range: 0.00001699 / 0.000018

GHSTUSD
0.0469
-54.59% -0.05638
25. 18:14:55 HITB
Range: 0.0469 / 0.0469

GLEECBTC
0.00000038
7.26% 2.5999999999999995E-08
21. 08:48:24 HITB
Range: 0.00000038 / 0.00000038

GLEECUSD

0.053183
0.05% 2.9000000000001247E-05
24. 10:38:12 HITB
Range: 0.053183 / 0.053183

GLM/BTC

0.00000145
3.64% 5.100000000000002E-08
26. 14:33:42 HITB
Range: 0.00000145 / 0.00000145

GLM/USD

0.112432
5.38% 0.005736
26. 15:21:06 HITB
Range: 0.112432 / 0.113874

GLM/USDC

0.11389
6.71% 0.00716
26. 14:34:12 HITB
Range: 0.11389 / 0.11389

GMT/BTC

0.00000009
-10.00% -9.999999999999997E-09
19. 11:27:45 HITB
Range: 0.00000009 / 0.00000009

GMT/USDC

0.0071
13.60% 0.00085
25. 17:07:41 HITB
Range: 0.0071 / 0.0071

GNO/BTC

0.0019273
5.04% 9.240000000000008E-05
15. 11:01:59 HITB
Range: 0.0019273 / 0.0019273

GRTBTC

0.00000022
0.46% 1.0000000000000222E-09
27. 02:19:45 HITB
Range: 0.00000022 / 0.00000022

GRTUSD

0.01747
-2.57% -0.00046
27. 03:47:35 HITB
Range: 0.0173 / 0.01792

GTCBTC

0.00000108
2.86% 3.0000000000000136E-08
26. 19:24:11 HITB
Range: 0.00000108 / 0.00000109

GTCUSD

0.0794
13.43% 0.0094
05. 01:23:32 HITB
Range: 0.0794 / 0.0794

HBAR/BTC

0.00000098
-1.11% -1.099999999999998E-08
27. 00:56:28 HITB
Range: 0.00000098 / 0.00000099

HBARUSD

0.077632
-1.26% -0.000994
27. 03:47:28 HITB
Range: 0.076975 / 0.078439

HIT/BTC

0.00000291
1.64% 4.700000000000014E-08
26. 18:38:47 HITB
Range: 0.00000289 / 0.00000291

HITUSD

0.2289
-0.17% -0.0004
27. 03:49:02 HITB
Range: 0.2271 / 0.2298

HMSTR/BTC

0.00
0.00% 0.00
16. 05:09:41 HITB
Range: 0.00 / 0.00

HOME/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

HOT/USD

0.00038512
-0.08% -3.0899999999998637E-07
27. 03:45:04 HITB
Range: 0.00038044 / 0.00038907

ICP/BTC

0.0000303
-3.81% -1.1999999999999987E-06
22. 18:00:08 HITB
Range: 0.0000303 / 0.0000341

ICPUSD

2.40
0.08% 0.002
27. 03:48:58 HITB
Range: 2.378 / 2.425

IDEX/BTC

0.00000001
-47.06% -8E-09
23. 10:15:05 HITB
Range: 0.00000001 / 0.00000001

IMX/BTC

0.00000154
-30.14% -6.654999999999998E-07
21. 05:07:02 HITB
Range: 0.00000154 / 0.00000154

INJUSD

5.71583
15.63% 0.77269
25. 11:55:07 HITB
Range: 5.71583 / 5.71583

IOST/BTC

0.00000001
-5.00% -4.0000000000000027E-10
23. 09:32:24 HITB
Range: 0.00000001 / 0.00000001

IOST/USD

0.00060036
-0.36% -2.1900000000000044E-06
27. 03:48:10 HITB
Range: 0.00059552 / 0.00062116

IOST/USDC

0.000596
4.75% 2.7000000000000006E-05
26. 17:33:34 HITB
Range: 0.000596 / 0.000596

IOTA/BTC

0.00000056
12.00% 6.000000000000006E-08
08. 13:49:43 HITB
Range: 0.00000056 / 0.00000056

IOTA/USD

0.042132
-1.61% -0.000689
27. 03:49:26 HITB
Range: 0.04187 / 0.042819

ISLM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

JASMY/BTC

0.00000006
-1.74% -1.1000000000000032E-09
27. 01:08:52 HITB
Range: 0.00000006 / 0.00000006

JST/BTC

0.00000172
4.18% 6.889999999999988E-08
16. 17:12:34 HITB
Range: 0.00000172 / 0.00000172

JSTUSD

0.0989654
-1.03% -0.0010346
29. 12:12:32 HITB
Range: 0.0989654 / 0.0989654

KCS/BTC

0.0001078
-10.47% -1.2599999999999995E-05
14. 23:08:55 HITB
Range: 0.0001078 / 0.0001078

KMDUSD

0.019999
0.11% 2.1000000000000185E-05
14. 10:44:55 HITB
Range: 0.018075 / 0.019999

KNC/BTC

0.00000146
-8.55% -1.3700000000000013E-07
20. 21:25:12 HITB
Range: 0.00000146 / 0.00000146

KNC/USD

0.113587
-0.69% -0.000787
27. 03:49:39 HITB
Range: 0.112625 / 0.114931

KNC/USDC

0.11195
-1.21% -0.00137
25. 17:08:14 HITB
Range: 0.11195 / 0.11195
Share on,