Crypto

LPTUSD

3.9482
2.62% 0.1009
18. 04:15:46 GEMN
Range: 3.8236 / 3.9482

LRC/USD

0.08943
0.94% 0.00083
18. 01:16:10 GEMN
Range: 0.08839 / 0.08943

LRCG/USD

0.08943
0.94% 0.00083
18. 01:16:10 GEMN
Range: 0.08839 / 0.08943

LTC/BTC

0.0008884
0.58% 5.10000000000007E-06
18. 02:16:38 GEMN
Range: 0.000886 / 0.0008884

LTC/ETH

0.04758
0.27% 0.00013
18. 01:48:03 GEMN
Range: 0.04758 / 0.04758

LTCG/USD

75.73
1.18% 0.88
18. 04:25:05 GEMN
Range: 74.62 / 75.73

LTCGUSDPERP

75.80
1.20% 0.90
18. 04:23:46 GEMN
Range: 74.77 / 75.80

MANA/USD

0.28355
5.39% 0.01449
18. 04:30:59 GEMN
Range: 0.26711 / 0.28526

MANAG/USD

0.28355
5.39% 0.01449
18. 04:30:59 GEMN
Range: 0.26711 / 0.28526

MASKG/USD

1.027
-0.29% -0.003
17. 23:49:55 GEMN
Range: 1.027 / 1.027

MASKUSD

1.027
-0.29% -0.003
17. 23:49:55 GEMN
Range: 1.027 / 1.027

MATICG/USD

0.18799
3.51% 0.00637
18. 04:26:09 GEMN
Range: 0.18156 / 0.18799

MATICUSD

0.18799
3.51% 0.00637
18. 04:26:09 GEMN
Range: 0.18156 / 0.18799

MEW/USD

0.002235
-0.36% -8.00000000000019E-06
18. 00:18:17 GEMN
Range: 0.002222 / 0.002235

MEWG/USD

0.002235
-0.36% -8.00000000000019E-06
18. 00:18:17 GEMN
Range: 0.002222 / 0.002235

MEWGUSDPERP

0.002351
4.26% 9.59999999999997E-05
18. 04:01:43 GEMN
Range: 0.00223 / 0.002351

MKR/USD

1351.80
0.00% 0.00
18. 03:49:48 GEMN
Range: 1339.70 / 1351.80

MKRG/USD

1351.80
0.00% 0.00
18. 03:49:48 GEMN
Range: 1339.70 / 1351.80

MOODENGG/USD

0.026323
4.15% 0.001048
18. 03:57:09 GEMN
Range: 0.025649 / 0.026475

MOODENGGUSDPERP

0.02621
4.63% 0.00116
18. 02:22:17 GEMN
Range: 0.02621 / 0.02621

MOODENGUSD

0.026323
4.15% 0.001048
18. 03:57:09 GEMN
Range: 0.025649 / 0.026475

OP/USD

0.6641
2.23% 0.0145
18. 04:38:06 GEMN
Range: 0.6416 / 0.6641

OPG/USD

0.6541
0.69% 0.0045
18. 03:33:30 GEMN
Range: 0.6416 / 0.6541

OPGUSDPERP

0.6432
1.32% 0.0084
17. 12:05:20 GEMN
Range: 0.6432 / 0.6455

OXTG/USD

0.06956
2.82% 0.00191
18. 04:23:05 GEMN
Range: 0.06825 / 0.07043

OXTUSD

0.06956
2.82% 0.00191
18. 04:23:05 GEMN
Range: 0.06825 / 0.07043

PAXGG/USD

3372.95
0.79% 26.55
18. 04:29:29 GEMN
Range: 3341.45 / 3380.36

PAXGUSD

3372.95
0.79% 26.55
18. 04:29:29 GEMN
Range: 3341.45 / 3380.36

PEPEG/USD

0.00000725
0.24% 1.7E-08
18. 04:31:12 GEMN
Range: 0.00000703 / 0.00000726

PEPEGUSDPERP

0.00000726
-0.11% -7.99999999999975E-09
18. 04:28:26 GEMN
Range: 0.00000703 / 0.00000726

PEPEUSD

0.00000729
0.80% 5.80000000000001E-08
18. 04:38:07 GEMN
Range: 0.00000703 / 0.00000729

PNUTG/USD

0.1337
4.29% 0.0055
18. 04:35:40 GEMN
Range: 0.1267 / 0.1337

PNUTGUSDPERP

0.1319
3.13% 0.004
18. 03:59:32 GEMN
Range: 0.1308 / 0.1319

PNUTUSD

0.1337
4.29% 0.0055
18. 04:35:40 GEMN
Range: 0.1267 / 0.1337

POLGUSDPERP

0.187
3.37% 0.0061
18. 03:52:27 GEMN
Range: 0.182 / 0.187

POPCATG/USD

0.2453
-3.61% -0.0092
18. 04:34:37 GEMN
Range: 0.237 / 0.2599

POPCATGUSDPERP

0.2463
-3.18% -0.0081
18. 04:38:43 GEMN
Range: 0.2381 / 0.2594

POPCATUSD

0.2465
-3.14% -0.008
18. 04:38:43 GEMN
Range: 0.237 / 0.2599

PYTHG/USD

0.13615
-0.49% -0.00067
18. 02:03:24 GEMN
Range: 0.13536 / 0.13727

PYTHGUSDPERP

0.13716
-0.63% -0.00087
18. 04:33:41 GEMN
Range: 0.13541 / 0.13814
Share on,