Crypto

XMR/EURS

184.83
54.03% 64.83
16. 16:11:03 HITB
Range: 184.83 / 187.65

XMR/TUSD

216.39
-1.11% -2.44
27. 01:52:33 HITB
Range: 216.39 / 224.72

XNO/BTC

0.00001036
-26.00% -3.64E-06
23. 14:40:17 HITB
Range: 0.00001036 / 0.00001102

XNO/USDC

0.02
-98.95% -1.87975
30. 07:53:10 HITB
Range: 0.02 / 1.46928

XPNT/BTC

0.00000008
0.00% 0.00
20. 04:21:00 HITB
Range: 0.00000008 / 0.00000008

XPNT/ETH

0.00000108
-72.93% -2.91E-06
29. 17:04:02 HITB
Range: 0.00000108 / 0.00000163

XPNT/USD

0.001855
-51.92% -0.002003
20. 04:21:08 HITB
Range: 0.001855 / 0.003858

XPRBTC

0.00000006
1.69% 9.99999999999996E-10
26. 17:46:51 HITB
Range: 0.00000001 / 0.00000007

XRD/BTC

0.00000076
162.98% 4.71E-07
18. 07:12:43 HITB
Range: 0.00000076 / 0.00000076

XRP/BTC

0.00002892
-1.91% -5.64E-07
27. 01:57:56 HITB
Range: 0.00002876 / 0.00002971

XRP/DAI

3.158465
-2.40% -0.07754
23. 15:25:44 HITB
Range: 3.158465 / 3.158465

XRP/EOS

4.00
6.15% 0.231689
23. 01:00:16 HITB
Range: 3.999999 / 4.00

XRP/ETH

0.00092532
-0.91% -8.52000000000003E-06
27. 01:51:39 HITB
Range: 0.00092102 / 0.00094595

XRP/EURS

2.743822
-5.57% -0.161949
27. 01:46:49 HITB
Range: 2.741279 / 2.896595

XRP/HIT

3.97
-84.74% -22.04
09. 00:33:21 HITB
Range: 3.97 / 3.97

XRP/USDC

2.85937
-5.41% -0.1635
27. 01:52:46 HITB
Range: 2.84034 / 3.02927

XTR/BTC

0.00
0.00% 0.00
08. 15:10:00 HITB
Range: 0.00 / 0.00

XTR/USDC

0.0000006
-40.00% -4E-07
10. 04:57:14 HITB
Range: 0.0000006 / 0.0000006

XTZ/BTC

0.00001054
-3.04% -3.29999999999999E-07
27. 01:58:19 HITB
Range: 0.00001048 / 0.00001088

XTZ/ETH

0.00038638
-5.02% -2.044E-05
20. 02:26:43 HITB
Range: 0.00038638 / 0.00038638

XTZ/USDC

1.3618
0.00% 0.00
18. 05:39:24 HITB
Range: 1.3618 / 1.3618

XVG/BTC

0.00000009
-2.95% -2.7E-09
26. 19:00:26 HITB
Range: 0.00000009 / 0.00000009

XVG/ETH

0.00000292
-1.66% -4.93000000000001E-08
25. 07:54:22 HITB
Range: 0.00000292 / 0.00000292

XVG/USD

0.00820514
-12.65% -0.00118786
27. 01:37:36 HITB
Range: 0.00820514 / 0.00907521

XVG/USDC

0.006391
238.51% 0.004503
25. 07:54:22 HITB
Range: 0.006391 / 0.006391

XVS/BTC

0.0001063
-7.65% -8.80000000000001E-06
06. 07:51:43 HITB
Range: 0.0001063 / 0.0001063

XVS/USD

5.9626
1.03% 0.0608
28. 06:39:01 HITB
Range: 5.9626 / 5.9626

XYM/USD

0.013252
0.00% 0.00
23. 20:48:37 HITB
Range: 0.013252 / 0.013252

XYMBTC

0.00000017
-16.75% -3.4E-08
07. 12:15:54 HITB
Range: 0.00000017 / 0.00000017

XYO/BTC

0.00000013
-11.37% -1.705E-08
26. 18:22:05 HITB
Range: 0.00000013 / 0.00000013

YFI/BTC

0.0697
-3.06% -0.0022
26. 19:22:37 HITB
Range: 0.0697 / 0.0697

YFI/USD

6988.90
-2.70% -194.30
27. 01:56:37 HITB
Range: 6959.10 / 7190.70

YFII/USD

369.87
22.44% 67.79
22. 16:36:29 HITB
Range: 369.87 / 369.87

YGG/BTC

0.00000445
-3.05% -1.4E-07
22. 16:06:26 HITB
Range: 0.00000445 / 0.00000445

YGG/USDC

0.23967
-43.42% -0.18396
22. 19:22:28 HITB
Range: 0.23967 / 0.42363

ZEC/BTC

0.000433
-0.92% -3.99999999999999E-06
26. 21:02:55 HITB
Range: 0.000433 / 0.000435

ZEC/EOS

62.492
-29.91% -26.663
03. 09:43:21 HITB
Range: 62.492 / 62.492

ZEC/ETH

0.014199
-4.40% -0.000653
24. 09:28:50 HITB
Range: 0.014199 / 0.014199

ZEC/HIT

204.97
-19.62% -50.03
14. 05:00:50 HITB
Range: 204.97 / 204.97

ZEN/BTC

0.0001894
-22.76% -5.58E-05
23. 13:37:43 HITB
Range: 0.0001894 / 0.0002452
Share on,