Crypto

XMR/EOS

500.00
-0.20% -1.00
21. 10:23:59 HITB
Range: 500.00 / 500.00

XMR/ETH

0.146137
-0.83% -0.001229
22. 23:28:01 HITB
Range: 0.1402 / 0.146137

XMR/TUSD

342.17
-0.72% -2.47
16. 10:19:39 HITB
Range: 342.17 / 342.17

XMRHIT

1500.00
83.37% 681.99
27. 18:23:40 HITB
Range: 1500.00 / 1500.00

XMT/BTC

0.00000062
-89.77% -5.478E-06
02. 23:44:36 HITB
Range: 0.00000062 / 0.0000061

XNO/BTC

0.00000916
3.15% 2.80000000000001E-07
17. 22:22:23 HITB
Range: 0.00000916 / 0.00000917

XNO/ETH

0.0003818
-19.47% -9.23E-05
17. 22:25:38 HITB
Range: 0.0003793 / 0.0003818

XNO/USDC

1.03888
18.71% 0.16373
09. 06:39:00 HITB
Range: 1.03806 / 1.06535

XPNT/BTC

0.00000008
0.00% 0.00
19. 08:04:03 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001855
0.00% 0.00
19. 08:04:03 HITB
Range: 0.001854 / 0.001855

XPR/BTC

0.00000003
-2.61% -8.99999999999995E-10
19. 11:06:39 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000007
-5.26% -4.00000000000001E-09
21. 16:26:31 HITB
Range: 0.00000007 / 0.00000007

XRP/BTC

0.00002219
1.79% 3.90000000000001E-07
22. 19:45:07 HITB
Range: 0.0000218 / 0.00002219

XRP/DAI

2.195834
4.35% 0.091602
24. 10:34:44 HITB
Range: 2.195834 / 2.195834

XRP/EOS

3.066282
-8.61% -0.288832
18. 20:53:47 HITB
Range: 3.066282 / 3.066282

XRP/ETH

0.00091
-0.51% -4.69999999999995E-06
22. 22:24:45 HITB
Range: 0.00090847 / 0.00091

XRP/USDC

2.43588
4.40% 0.10261
18. 09:49:49 HITB
Range: 2.43588 / 2.43588

XTR/BTC

0.00
0.00% 0.00
18. 11:39:48 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000591
0.00% 0.00
23. 00:54:25 HITB
Range: 0.00000591 / 0.00000597

XTZ/ETH

0.00020001
-35.00% -0.00010768
09. 11:56:27 HITB
Range: 0.0002 / 0.00027668

XTZ/USDC

0.6937
0.00% 0.00
26. 17:36:42 HITB
Range: 0.6937 / 0.6937

XVG/BTC

0.00000007
-5.31% -3.7E-09
17. 22:53:39 HITB
Range: 0.00000007 / 0.00000007

XVG/ETH

0.00000264
0.00% 0.00
08. 19:53:11 HITB
Range: 0.00000264 / 0.00000264

XVG/USD

0.00773709
0.37% 2.82600000000004E-05
22. 23:01:54 HITB
Range: 0.00773698 / 0.00773709

XVG/USDC

0.001888
0.00% 0.00
13. 02:27:37 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000623
4.01% 2.4E-06
18. 08:51:53 HITB
Range: 0.0000623 / 0.0000623

XVS/USD

6.4021
32.01% 1.5524
08. 23:45:14 HITB
Range: 6.4021 / 6.4021

XYMBTC

0.00000011
5.94% 6E-09
17. 00:40:10 HITB
Range: 0.00000011 / 0.00000011

XYMUSD

0.008913
-1.80% -0.000163
08. 00:01:32 HITB
Range: 0.008913 / 0.008981

XYO/BTC

0.00000013
18.87% 2.128E-08
02. 06:57:13 HITB
Range: 0.00000013 / 0.00000013

YFI/BTC

0.0649
1.88% 0.0012
27. 19:15:01 HITB
Range: 0.0649 / 0.0649

YFI/USD

5889.80
-1.18% -70.30
23. 01:01:39 HITB
Range: 5875.50 / 6048.30

YFIIBTC

0.002019
-15.42% -0.000368
23. 07:10:31 HITB
Range: 0.002019 / 0.002019

YFIIUSD

188.93
-2.92% -5.69
19. 08:05:27 HITB
Range: 188.93 / 188.93

YGG/BTC

0.00000207
0.00% 0.00
22. 23:50:06 HITB
Range: 0.00000207 / 0.00000212

YGG/USDC

0.20557
34.34% 0.05255
17. 09:38:27 HITB
Range: 0.20557 / 0.20557

ZEC/BTC

0.000442
1.84% 8.00000000000003E-06
22. 22:33:57 HITB
Range: 0.000442 / 0.000442

ZEC/EOS

48.793
-18.28% -10.916
16. 04:16:28 HITB
Range: 48.793 / 59.369

ZEC/ETH

0.016618
-16.84% -0.003364
13. 07:59:20 HITB
Range: 0.016618 / 0.016619

ZEC/HIT

182.33
0.00% 0.00
13. 21:57:34 HITB
Range: 182.33 / 182.33
Share on,