Crypto

TWT/USDC

0.7509
-1.68% -0.0128
16. 01:58:57 HITB
Range: 0.7509 / 0.7509

TWTBTC

0.00000906
2.53% 2.24E-07
20. 00:13:46 HITB
Range: 0.00000906 / 0.00000906

UBT/BTC

0.0000001
0.97% 1.00000000000001E-09
17. 14:32:32 HITB
Range: 0.00000005 / 0.0000001

UMA/BTC

0.00001301
-15.74% -2.43E-06
25. 20:33:48 HITB
Range: 0.00001283 / 0.00001301

UMA/USDC

1.2059
-49.86% -1.1993
10. 07:10:40 HITB
Range: 1.2059 / 1.2059

UMAUSD

1.24518
3.04% 0.03673
25. 20:33:48 HITB
Range: 1.24518 / 1.24518

UNI/BTC

0.00005605
0.16% 9.00000000000008E-08
30. 21:47:45 HITB
Range: 0.00005601 / 0.00005655

UNI/ETH

0.00335
-0.59% -2.00000000000001E-05
03. 07:45:34 HITB
Range: 0.00335 / 0.00335

UNI/HIT

37.57
0.00% 0.00
24. 02:02:56 HITB
Range: 37.57 / 37.57

UNI/USD

5.31962
0.96% 0.05068
30. 21:46:50 HITB
Range: 5.27468 / 5.35457

UNI/USDC

0.222
5.71% 0.012
24. 01:22:03 HITB
Range: 0.222 / 0.222

UOS/BTC

0.0000006
2.94% 1.7E-08
29. 13:18:38 HITB
Range: 0.00000059 / 0.0000006

USD/DAI

1.00114
-0.12% -0.00122
30. 21:45:40 HITB
Range: 1.00034 / 1.0028

USD/USDC

0.99999517
0.00% -2.46499999998484E-05
30. 21:49:39 HITB
Range: 0.99998011 / 1.00020003

USDIDRT

12108.00
-33.32% -6051.10
16. 01:42:53 HITB
Range: 12108.00 / 15800.00

UTK/BTC

0.00000043
-19.49% -1.03E-07
30. 04:27:51 HITB
Range: 0.00000043 / 0.00000043

UTK/ETH

0.00001824
-1.21% -2.22999999999998E-07
11. 18:35:07 HITB
Range: 0.00001824 / 0.00001866

UTK/USD

0.0274371
-2.65% -0.0007472
17. 14:31:55 HITB
Range: 0.0274371 / 0.0274371

UTT/BTC

0.00000001
25.00% 1E-09
20. 02:37:24 HITB
Range: 0.00000001 / 0.00000001

UTT/USD

0.000102
-97.45% -0.003898
14. 09:20:53 HITB
Range: 0.000102 / 0.003501

UTTETH

0.00000027
285.71% 2E-07
18. 05:35:09 HITB
Range: 0.00000026 / 0.0000015

VALUE/USD

0.00952
0.00% 0.00
11. 17:18:32 HITB
Range: 0.00952 / 0.00952

VENOMBTC

0.00000157
-4.93% -8.11E-08
22. 07:58:11 HITB
Range: 0.00000157 / 0.00000157

VENOMETH

0.00007918
-2.71% -2.205E-06
17. 02:41:09 HITB
Range: 0.00007918 / 0.00007918

VET/BTC

0.00000028
0.11% 2.9999999999997E-10
30. 21:49:28 HITB
Range: 0.00000028 / 0.00000028

VET/ETH

0.00001534
6.16% 8.90399999999999E-07
25. 21:26:42 HITB
Range: 0.00001527 / 0.00001534

VET/HIT

0.1252
4217.24% 0.1223
23. 07:04:12 HITB
Range: 0.1252 / 0.1252

VET/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VET/USDC

0.026653
12.55% 0.002971
27. 00:17:10 HITB
Range: 0.026653 / 0.026653

VGX/BTC

0.00000007
-12.50% -1E-08
26. 00:44:32 HITB
Range: 0.00000007 / 0.00000007

VIB/BTC

0.00000018
33.11% 4.48E-08
30. 04:10:19 HITB
Range: 0.00000013 / 0.00000023

VIBEBTC

0.00
48.39% 1.5E-09
21. 07:38:29 HITB
Range: 0.00 / 0.00

VIBETH

0.00001032
49.96% 3.438E-06
30. 06:01:24 HITB
Range: 0.00000692 / 0.00001188

VIBUSD

0.0194582
54.54% 0.0068669
30. 06:44:18 HITB
Range: 0.0170685 / 0.02638

VLX/USD

0.00401
-2.78% -0.0001147
07. 07:35:47 HITB
Range: 0.00401 / 0.00411

VLXBTC

0.00000004
0.00% 0.00
29. 07:25:22 HITB
Range: 0.00000004 / 0.00000004

VOXEL/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VRA/BTC

0.00000002
1.66% 2.99999999999999E-10
30. 21:44:01 HITB
Range: 0.00000002 / 0.00000002

VRA/ETH

0.00000089
0.45% 3.99999999999998E-09
23. 18:20:59 HITB
Range: 0.00000089 / 0.00000089

VSYS/USD

0.0003307
-2.94% -9.99999999999997E-06
28. 04:31:55 HITB
Range: 0.0003304 / 0.0003307
Share on,