Crypto

SWFTC/BTC

0.00000004
-0.03% -9.9999999999981E-12
11. 10:23:56 HITB
Range: 0.00000004 / 0.00000004

SWRV/USD

0.00144
-82.65% -0.00686
20. 18:39:49 HITB
Range: 0.00144 / 0.00802

SWRVBTC

0.00000009
-10.00% -1E-08
20. 19:39:42 HITB
Range: 0.00000009 / 0.00000009

SXP/BTC

0.0000036
0.67% 2.40000000000001E-08
22. 05:07:39 HITB
Range: 0.0000036 / 0.0000036

SXP/USD

0.22923
-0.13% -0.00029
20. 17:08:38 HITB
Range: 0.22923 / 0.22923

T/BTC

0.0000002
0.00% 0.00
15. 00:19:26 HITB
Range: 0.0000002 / 0.00000034

TEL/BTC

0.00000004
22.33% 6.64E-09
22. 04:41:29 HITB
Range: 0.00000003 / 0.00000004

TFUEL/BTC

0.0000011
48.45% 3.59E-07
19. 01:52:51 HITB
Range: 0.0000011 / 0.0000011

TFUELUSD

0.065799
-2.55% -0.001722
22. 08:46:26 HITB
Range: 0.064995 / 0.067792

THETA/BTC

0.00001717
-1.55% -2.69999999999999E-07
22. 08:45:17 HITB
Range: 0.00001693 / 0.00001757

THETA/USD

1.674566
-2.15% -0.03688
22. 08:44:55 HITB
Range: 1.650737 / 1.740688

THETA/USDC

1.6467
14.94% 0.2141
20. 20:22:02 HITB
Range: 1.6455 / 1.7083

TLM/BTC

0.00000013
0.00% 0.00
20. 21:26:18 HITB
Range: 0.00000013 / 0.00000013

TLMUSD

0.01188
-1.00% -0.00012
20. 21:26:18 HITB
Range: 0.01188 / 0.012

TNC/BTC

0.00
0.00% 0.00
18. 07:24:00 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000211
9.33% 1.8E-06
22. 05:19:41 HITB
Range: 0.0000211 / 0.0000211

TONCOINBTC

0.00005573
-0.78% -4.38999999999994E-07
22. 08:41:07 HITB
Range: 0.00005556 / 0.00005622

TONCOINUSDC

5.4549
-0.81% -0.0447
22. 08:33:55 HITB
Range: 5.4288 / 5.5884

TRU/BTC

0.0000012
0.00% 0.00
16. 04:43:38 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.078697
66.19% 0.031344
16. 03:58:36 HITB
Range: 0.078697 / 0.078697

TRVBTC

0.00
0.00% 0.00
03. 11:55:57 HITB
Range: 0.00 / 0.00

TRX/BTC

0.00000203
0.53% 1.06999999999997E-08
22. 08:45:36 HITB
Range: 0.000002 / 0.00000204

TRX/EOS

0.30286603
-3.26% -0.01019542
16. 11:15:36 HITB
Range: 0.28818782 / 0.30286604

TRX/ETH

0.00006006
2.07% 1.218E-06
22. 08:42:30 HITB
Range: 0.0000588 / 0.00006047

TRX/USDC

0.197896
-0.36% -0.000711
22. 07:42:17 HITB
Range: 0.197896 / 0.201241

TRXHIT

0.7974
0.00% 0.00
18. 12:42:19 HITB
Range: 0.7974 / 0.7974

TTCCBTC

0.00
25.00% 4E-10
21. 11:49:34 HITB
Range: 0.00 / 0.00

TUP/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

TUSD/DAI

1.0199
0.00% 0.00
10. 08:41:34 HITB
Range: 1.0199 / 1.0199

TUSD/USDC

0.90000001
-3.33333318959858E-06 -3.00000000397205E-08
03. 10:27:11 HITB
Range: 0.90000001 / 0.90000001

TV/BTC

0.00000011
-44.16% -8.7E-08
18. 07:56:36 HITB
Range: 0.00000011 / 0.00000011

TV/USD

0.007304
-30.44% -0.003196
18. 07:56:36 HITB
Range: 0.007304 / 0.007304

TWT/BTC

0.00004
132.53% 2.2797E-05
03. 23:57:04 HITB
Range: 0.00004 / 0.00004

TWT/USDC

1.0169
17.24% 0.1495
09. 08:01:49 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.10
25.00% 0.02
15. 16:13:20 HITB
Range: 0.10 / 0.10

UBTBTC

0.00000021
-64.57% -3.79E-07
12. 14:16:40 HITB
Range: 0.0000002 / 0.00000021

UMA/BTC

0.00000032
-99.49% -6.272E-05
15. 10:21:08 HITB
Range: 0.00000031 / 0.00000032

UMA/USD

2.52331
17.34% 0.37292
21. 19:29:26 HITB
Range: 2.52331 / 2.52332

UNI/BTC

0.00009613
2.07% 1.95000000000001E-06
22. 08:47:04 HITB
Range: 0.00009369 / 0.00009842

UNI/ETH

0.00282
2.92% 8.00000000000002E-05
22. 07:21:43 HITB
Range: 0.00276 / 0.00289
Share on,