Crypto

REEFUSD

0.0004005
299.70% 0.0003003
28. 03:21:52 HITB
Range: 0.0004005 / 0.0004005

REN/BTC

0.0000001
3.09% 3E-09
23. 07:07:27 HITB
Range: 0.0000001 / 0.0000001

REN/USDC

0.00975
-13.72% -0.00155
07. 06:30:20 HITB
Range: 0.00956 / 0.01066

REP/BTC

0.0000096
9.09% 7.99999999999999E-07
24. 20:20:45 HITB
Range: 0.0000096 / 0.0000096

REP/ETH

0.000517
10.71% 5E-05
24. 20:20:58 HITB
Range: 0.000513 / 0.000517

REQ/BTC

0.00000126
-12.22% -1.75E-07
21. 13:26:52 HITB
Range: 0.00000126 / 0.00000126

REVBTC

0.00
0.00% 0.00
27. 20:07:21 HITB
Range: 0.00 / 0.00

REVUSD

0.0000094
-2.08% -2E-07
27. 20:07:21 HITB
Range: 0.0000094 / 0.0000094

REVV/BTC

0.00000002
0.00% 0.00
28. 01:23:52 HITB
Range: 0.00000002 / 0.00000002

RFRBTC

0.00
-47.83% -1.1E-10
25. 18:30:36 HITB
Range: 0.00 / 0.00

RFRUSD

0.00001012
-51.53% -1.076E-05
25. 18:30:36 HITB
Range: 0.00001012 / 0.00002508

RIF/BTC

0.00000042
4.89% 1.98E-08
07. 08:18:50 HITB
Range: 0.00000042 / 0.00000042

RIFUSD

0.0318721
-21.33% -0.0086394
07. 08:18:50 HITB
Range: 0.031872 / 0.032285

RLC/BTC

0.00001313
0.95% 1.23999999999999E-07
28. 03:04:33 HITB
Range: 0.00001293 / 0.00001318

ROOBEEBTC

0.00
-0.74% -1.99999999999999E-11
28. 02:47:11 HITB
Range: 0.00 / 0.00

ROSE/BTC

0.00000031
2.73% 8.19999999999998E-09
25. 02:09:33 HITB
Range: 0.00000031 / 0.00000031

ROSE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

RPZX/BTC

0.00
100.00% 2E-10
28. 20:15:42 HITB
Range: 0.00 / 0.00

RSRBTC

0.00000009
2.91% 2.66E-09
28. 11:00:17 HITB
Range: 0.00000009 / 0.0000001

RSRUSD

0.00909895
-2.65% -0.00024813
27. 01:13:09 HITB
Range: 0.00909298 / 0.00925642

RUNE/BTC

0.00001451
2.37% 3.36E-07
28. 03:24:12 HITB
Range: 0.00001408 / 0.00001452

RUNEUSD

1.37484
3.52% 0.04679
28. 03:24:03 HITB
Range: 1.29867 / 1.37511

RVN/BTC

0.00000013
0.00% 0.00
27. 20:42:36 HITB
Range: 0.00000013 / 0.00000013

SALT/BTC

0.00000007
-2.63% -2E-09
20. 06:48:23 HITB
Range: 0.00000007 / 0.00000008

SALT/ETH

0.00000528
-0.19% -9.9999999999999E-09
20. 06:49:29 HITB
Range: 0.00000528 / 0.00000529

SAND/BTC

0.00000326
3.87% 1.212E-07
25. 20:23:45 HITB
Range: 0.00000326 / 0.00000326

SAND/USD

0.301276
2.22% 0.00654
28. 03:22:50 HITB
Range: 0.28692 / 0.302251

SANTOS/BTC

0.00003552
16.65% 5.07E-06
15. 19:09:06 HITB
Range: 0.00003552 / 0.00003552

SATT/BTC

0.00
-6.25% -9.99999999999999E-12
26. 14:39:16 HITB
Range: 0.00 / 0.00

SATT/USD

0.00001359
-2.58% -3.6E-07
27. 07:45:22 HITB
Range: 0.00001358 / 0.00001427

SBTC/BTC

0.00000115
13.86% 1.4E-07
12. 18:04:10 HITB
Range: 0.000001 / 0.00000115

SC/BTC

0.00000004
-0.08% -3.00000000000009E-11
21. 23:47:43 HITB
Range: 0.00000004 / 0.00000004

SEELE/USD

0.0000057
-25.00% -1.9E-06
28. 19:27:27 HITB
Range: 0.0000057 / 0.0000076

SENSO/USD

0.005802
-11.72% -0.00077
18. 10:25:04 HITB
Range: 0.005802 / 0.005802

SFP/BTC

0.00000631
-5.88% -3.94E-07
16. 10:57:17 HITB
Range: 0.00000631 / 0.00000631

SFPUSD

0.56571
4.04% 0.02198
06. 08:04:20 HITB
Range: 0.49726 / 0.56571

SHIB/USD

0.00001383
2.96% 3.97499999999999E-07
28. 03:23:01 HITB
Range: 0.00001317 / 0.00001383

SHIB/USDC

0.00001436
12.60% 1.60737E-06
25. 20:26:36 HITB
Range: 0.00001435 / 0.00001436

SHIBBTC

0.00
6.67% 9.99999999999999E-12
27. 20:00:51 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
0.00% 0.00
27. 05:24:48 HITB
Range: 0.00 / 0.00
Share on,