Crypto

PMA/BTC

0.00
-9.09% -9.99999999999999E-12
12. 02:49:30 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
-53.33% -2.4E-09
27. 16:48:02 HITB
Range: 0.00 / 0.00

PMA/USD

0.000007
-0.01% -1.0000000000005E-09
20. 06:43:02 HITB
Range: 0.000007 / 0.000007

POA20/USD

0.0026987
134.38% 0.0015473
20. 08:31:43 HITB
Range: 0.0026987 / 0.0026987

POA20BTC

0.00000004
-57.56% -5.75E-08
20. 08:31:43 HITB
Range: 0.00000004 / 0.00000004

POL/BTC

0.00000516
14.02% 6.33999999999999E-07
22. 20:09:28 HITB
Range: 0.00000452 / 0.00000516

POL/USDC

0.50878
-10.79% -0.06155
10. 18:57:52 HITB
Range: 0.50878 / 0.50878

POLS/BTC

0.0000029
-3.23% -9.70000000000001E-08
20. 23:33:38 HITB
Range: 0.0000029 / 0.0000029

POLSUSD

0.281016
3.65% 0.009885
20. 23:33:37 HITB
Range: 0.276294 / 0.281016

POND/BTC

0.0000001
-47.32% -8.99E-08
16. 15:46:44 HITB
Range: 0.0000001 / 0.0000001

PONDUSD

0.013
-18.75% -0.003
18. 20:35:20 HITB
Range: 0.013 / 0.0131

POWR/BTC

0.00000288
-8.61% -2.71E-07
19. 19:15:15 HITB
Range: 0.00000288 / 0.00000288

POWR/ETH

0.00008447
5.83% 4.64999999999999E-06
19. 19:08:56 HITB
Range: 0.00008444 / 0.00008526

PRE/BTC

0.00000006
0.00% 0.00
19. 05:16:35 HITB
Range: 0.00000005 / 0.00000006

PRE/ETH

0.000003
0.00% 0.00
18. 15:01:49 HITB
Range: 0.000003 / 0.000003

PRO/BTC

0.000015
0.00% 0.00
22. 12:58:15 HITB
Range: 0.000015 / 0.000015

PSG/USD

2.1302
-14.33% -0.3562
07. 09:19:26 HITB
Range: 1.50 / 2.1302

PSLUSD

0.00005153
9.73% 4.57000000000001E-06
16. 11:32:36 HITB
Range: 0.00005153 / 0.00005153

PTOY/BTC

0.00000007
94.44% 3.4E-08
20. 16:51:10 HITB
Range: 0.00000007 / 0.00000007

PUNDIXBTC

0.00000326
-4.03% -1.37E-07
10. 09:48:33 HITB
Range: 0.00000326 / 0.00000326

PYR/BTC

0.00003395
-24.56% -1.105E-05
10. 16:22:35 HITB
Range: 0.00003395 / 0.00003395

QKC/ETH

0.00000991
0.00% 0.00
30. 09:32:26 HITB
Range: 0.00000991 / 0.00000991

QNT/BTC

0.0009688
-3.17% -3.17000000000001E-05
18. 06:24:18 HITB
Range: 0.0009669 / 0.0009706

QNTUSDC

85.59
0.00% 0.00
19. 15:38:15 HITB
Range: 85.59 / 85.59

QTUM/BTC

0.00002749
-6.62% -1.95E-06
22. 09:48:36 HITB
Range: 0.00002748 / 0.00003607

QTUM/ETH

0.0009843
15.43% 0.0001316
22. 11:39:14 HITB
Range: 0.0008491 / 0.0009843

QTUM/USD

3.298292
1.38% 0.045006
22. 20:02:40 HITB
Range: 2.988112 / 3.661448

RACA/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00001299
-2.70% -3.6E-07
12. 20:19:55 HITB
Range: 0.00001299 / 0.00001319

RARIBTC

0.00001501
0.00% 0.00
12. 14:17:19 HITB
Range: 0.00001501 / 0.00001501

RARIUSD

1.0169
0.43% 0.0044
18. 02:55:32 HITB
Range: 1.0165 / 1.0169

RAY/BTC

0.00012894
401.71% 0.00010324
17. 06:18:51 HITB
Range: 0.00012894 / 0.00012894

RBISETH

0.000001
0.00% 0.00
06. 02:42:31 HITB
Range: 0.000001 / 0.000001

RBTCBTC

1.0001
0.00% 0.00
22. 10:35:18 HITB
Range: 1.00 / 1.0001

RCN/BTC

0.00000001
-67.92% -1.08E-08
14. 06:32:49 HITB
Range: 0.00000001 / 0.00000001

RCNUSD

0.0007002
0.00% 0.00
14. 06:32:49 HITB
Range: 0.0007002 / 0.0007002

REEFBTC

0.00000001
0.00% 0.00
18. 18:52:52 HITB
Range: 0.00000001 / 0.00000001

REEFUSD

0.0014999
-21.04% -0.0003996
18. 18:52:52 HITB
Range: 0.0010851 / 0.0014999

REIBTC

0.0000035
0.00% 0.00
11. 14:07:59 HITB
Range: 0.0000035 / 0.0000035

REN/BTC

0.00000029
3.24% 9.00000000000004E-09
13. 01:30:43 HITB
Range: 0.00000029 / 0.00000042
Share on,