Crypto

BTC/USD

78313.44
0.15% 117.11
01. 21:20:55 HITB
Range: 78200.17 / 78395.38

ETH/USD

2296.66
0.04% 0.95
01. 21:20:28 HITB
Range: 2293.90 / 2299.84

BCH/USD

452.35
0.40% 1.82
01. 21:21:35 HITB
Range: 450.57 / 453.16

BNB/USD

616.06
0.11% 0.68
01. 21:21:22 HITB
Range: 615.07 / 616.58

LTC/USD

55.515
0.20% 0.108
01. 21:22:54 HITB
Range: 55.38 / 55.556

DOT/USD

1.21001
0.54% 0.00649
01. 21:21:37 HITB
Range: 1.20327 / 1.21084

ADA/USD

0.2482385
0.02% 3.98000000000065E-05
01. 21:22:57 HITB
Range: 0.2477396 / 0.2485825

BSV/USD

15.846
0.62% 0.097
01. 21:21:33 HITB
Range: 15.75 / 15.853

XMR/USD

381.38
0.52% 1.98
01. 21:21:27 HITB
Range: 378.94 / 381.91

TRX/USD

0.3263731
-0.18% -0.0005877
01. 21:20:32 HITB
Range: 0.3262557 / 0.3270441

XLM/USD

0.160098
0.32% 0.000515
01. 21:22:23 HITB
Range: 0.159499 / 0.160554

XTZ/USD

0.366918
0.16% 0.00059
01. 21:19:59 HITB
Range: 0.366349 / 0.368235

NEO/USD

2.76166
0.51% 0.01393
01. 21:20:51 HITB
Range: 2.74873 / 2.76781

DASH/USD

38.183
1.25% 0.473
01. 21:20:36 HITB
Range: 37.241 / 38.183

ZEC/USD

382.22
8.18% 28.91
01. 17:27:47 HITB
Range: 349.35 / 387.45

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.094373
-0.06% -6.10000000000055E-05
01. 21:21:32 HITB
Range: 0.094141 / 0.094599

AAVE/BTC

0.0011761
-0.03% -2.99999999999953E-07
01. 21:20:32 HITB
Range: 0.0011759 / 0.0011783

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.037
-0.01% -0.011
01. 21:22:30 HITB
Range: 91.959 / 92.323

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.0001081
-0.06% -7.00000000000044E-08
01. 21:21:59 HITB
Range: 0.00010799 / 0.00010818

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000137
-1.15% -1.59999999999999E-08
01. 21:23:03 HITB
Range: 0.00000137 / 0.00000139

ALGOUSD

0.107624
-1.09% -0.001181
01. 21:23:23 HITB
Range: 0.107601 / 0.108703

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.149
-0.40% -0.0006
01. 21:19:32 HITB
Range: 0.1482 / 0.1497

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
Share on,