Crypto

PAY/BTC

0.00000007
0.00% 0.00
02. 15:03:39 HITB
Range: 0.00000007 / 0.00000007

PEARL/BTC

0.000048
-42.93% -3.61E-05
18. 11:32:21 HITB
Range: 0.000048 / 0.000048

PEARL/USD

3.13188
0.03% 0.000941
18. 11:32:21 HITB
Range: 3.131879 / 3.13188

PERL/USD

0.000453
0.00% 0.00
27. 15:05:13 HITB
Range: 0.000453 / 0.000453

PERPUSD

0.62155
-7.08% -0.04737
31. 16:20:58 HITB
Range: 0.62155 / 0.6397

PHB/BTC

0.00003307
106.69% 1.707E-05
30. 20:37:19 HITB
Range: 0.00001405 / 0.00003307

PLU/BTC

0.00002361
0.17% 3.99999999999996E-08
30. 16:07:55 HITB
Range: 0.0000236 / 0.00002361

PLU/ETH

0.0008
0.00% 0.00
30. 16:07:55 HITB
Range: 0.0008 / 0.0008

PMA/BTC

0.00
0.00% 0.00
31. 09:26:32 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
-53.33% -2.4E-09
27. 17:48:02 HITB
Range: 0.00 / 0.00

PMA/USD

0.00000701
-0.04% -2.9999999999998E-09
03. 04:48:55 HITB
Range: 0.00000701 / 0.00000701

POA20/USD

0.0011514
11.09% 0.0001149
22. 20:30:56 HITB
Range: 0.0011514 / 0.0011514

POA20BTC

0.0000001
185.43% 6.49E-08
23. 00:04:51 HITB
Range: 0.00000004 / 0.00000013

POL/BTC

0.00000111
-26.67% -4.04E-07
01. 15:11:20 HITB
Range: 0.00000111 / 0.00000547

POL/USDC

0.57033
-5.79% -0.03502
31. 14:29:49 HITB
Range: 0.57033 / 0.57033

POLIS/BTC

0.0000007
-53.95% -8.2E-07
01. 16:51:36 HITB
Range: 0.0000007 / 0.00000242

POLS/BTC

0.00000342
-4.66% -1.67E-07
04. 12:46:07 HITB
Range: 0.00000342 / 0.0000035

POLSUSD

0.260896
4.36% 0.010896
29. 14:40:24 HITB
Range: 0.260896 / 0.261109

POND/BTC

0.0000001
-47.32% -8.99E-08
16. 16:46:44 HITB
Range: 0.0000001 / 0.0000001

PONDUSD

0.001991
-83.41% -0.010009
16. 16:46:44 HITB
Range: 0.001988 / 0.001991

POWR/BTC

0.00000288
0.00% 0.00
04. 22:29:20 HITB
Range: 0.00000288 / 0.00000288

POWR/ETH

0.00007982
1.17% 9.20000000000012E-07
03. 10:21:35 HITB
Range: 0.0000797 / 0.00008015

PRE/BTC

0.00000005
-51.37% -5.8E-08
19. 09:41:52 HITB
Range: 0.00000005 / 0.00000011

PRE/ETH

0.000003
-0.03% -1.00000000000008E-09
19. 09:40:38 HITB
Range: 0.000003 / 0.000003

PRO/BTC

0.00001542
0.00% 0.00
04. 05:41:22 HITB
Range: 0.00001542 / 0.00001542

PSG/USD

2.4864
17.16% 0.3642
04. 12:23:52 HITB
Range: 2.4826 / 2.4864

PSLBTC

0.00
36.67% 2.2E-10
22. 20:36:12 HITB
Range: 0.00 / 0.00

PSLUSD

0.00004696
-28.39% -1.862E-05
27. 15:07:05 HITB
Range: 0.00004696 / 0.00004696

PTOY/BTC

0.00000007
94.44% 3.4E-08
20. 17:51:10 HITB
Range: 0.00000007 / 0.00000007

PUNDIXBTC

0.0000034
-75.43% -1.0439E-05
16. 17:33:12 HITB
Range: 0.00000326 / 0.0000035

PYR/BTC

0.000045
21.62% 8E-06
28. 11:05:46 HITB
Range: 0.000041 / 0.000045

QKC/ETH

0.00000991
0.00% 0.00
30. 10:32:26 HITB
Range: 0.00000991 / 0.00000991

QNT/BTC

0.0008898
-18.07% -0.0001963
29. 15:00:25 HITB
Range: 0.0008898 / 0.0008898

QTUM/BTC

0.00003157
0.00% 0.00
03. 09:11:45 HITB
Range: 0.00003157 / 0.00003157

QTUM/ETH

0.000868
-5.49% -5.04E-05
27. 09:24:24 HITB
Range: 0.0008676 / 0.000868

QTUM/USD

2.124286
-0.83% -0.017857
04. 16:49:45 HITB
Range: 2.124286 / 2.124286

RAD/BTC

0.00001601
-18.77% -3.7E-06
04. 17:35:49 HITB
Range: 0.00001601 / 0.00001616

RARIBTC

0.00001501
0.00% 0.00
12. 15:17:19 HITB
Range: 0.00001501 / 0.00001501

RARIUSD

1.0169
0.43% 0.0044
18. 03:55:32 HITB
Range: 1.0165 / 1.0169

RBISETH

0.000001
0.00% 0.00
31. 14:38:09 HITB
Range: 0.000001 / 0.000001
Share on,