Crypto

OMUSD

0.448393
-6.59% -0.031635
02. 08:18:57 HITB
Range: 0.448393 / 0.452979

ONE/BTC

0.00000013
-6.52% -8.99999999999999E-09
03. 13:07:48 HITB
Range: 0.00000013 / 0.00000014

ONEUSD

0.01249726
-1.54% -0.00019583
03. 20:24:10 HITB
Range: 0.01249726 / 0.01258675

ONG/USD

0.173088
-16.05% -0.033092
04. 02:58:12 HITB
Range: 0.173088 / 0.173088

ONT/BTC

0.00000164
3.14% 4.99999999999999E-08
25. 16:25:38 HITB
Range: 0.00000164 / 0.00000165

ONT/ETH

0.00008322
2.34% 1.90000000000001E-06
16. 09:39:02 HITB
Range: 0.00008322 / 0.00008322

ONT/USD

0.145352
-0.61% -0.000891
03. 20:25:21 HITB
Range: 0.145352 / 0.14632

OP/BTC

0.0000082
34.43% 2.1E-06
24. 07:03:34 HITB
Range: 0.0000082 / 0.0000082

OP/ETH

0.0003979
13.72% 4.8E-05
22. 22:18:20 HITB
Range: 0.0003979 / 0.0003979

OXTUSD

0.068527
0.20% 0.00014
18. 10:49:11 HITB
Range: 0.068527 / 0.068527

PANBTC

0.00000096
-9.15% -9.65000000000001E-08
28. 09:18:50 HITB
Range: 0.00000063 / 0.00000099

PASS/BTC

0.00
0.00% 0.00
27. 11:55:48 HITB
Range: 0.00 / 0.00

PASS/ETH

0.00000009
-84.15% -4.559E-07
25. 02:36:31 HITB
Range: 0.00000009 / 0.00000009

PAXG/BTC

0.04014
0.80% 0.00032
21. 15:05:31 HITB
Range: 0.04014 / 0.04014

PAXGUSD

3244.19
-0.80% -26.08
03. 09:08:25 HITB
Range: 3244.03 / 3270.25

PAY/BTC

0.00000002
-77.27% -5.1E-08
14. 10:09:15 HITB
Range: 0.00000002 / 0.00000007

PEAKBTC

0.00000004
-0.50% -2.00000000000002E-10
07. 09:50:02 HITB
Range: 0.00000004 / 0.00000004

PEARL/BTC

0.000083
176.67% 5.3E-05
19. 22:43:53 HITB
Range: 0.000083 / 0.000083

PEARL/USD

1.221913
-2.95% -0.037203
23. 05:37:46 HITB
Range: 1.221912 / 1.221913

PERL/BTC

0.00
-88.67% -1.33E-08
22. 15:35:26 HITB
Range: 0.00 / 0.00

PERP/BTC

0.00000288
16.60% 4.1E-07
19. 21:31:25 HITB
Range: 0.00000288 / 0.00000288

PERPUSD

0.34234
5.43% 0.01762
27. 11:34:41 HITB
Range: 0.31386 / 0.36607

PHB/BTC

0.00000528
8.68% 4.22E-07
19. 15:25:44 HITB
Range: 0.00000511 / 0.00000528

PLIBTC

0.00000038
26.18% 7.85E-08
03. 06:43:42 HITB
Range: 0.00000038 / 0.00000038

PLU/BTC

0.00001273
49.06% 4.19E-06
25. 06:29:03 HITB
Range: 0.00000609 / 0.00001273

PLU/ETH

0.00096997
38.57% 0.00026997
25. 06:28:23 HITB
Range: 0.0007 / 0.00096997

PMA/BTC

0.00
0.00% 0.00
03. 13:33:57 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
10.53% 2E-10
07. 02:54:42 HITB
Range: 0.00 / 0.00

PMA/USD

0.000003
0.03% 9.99999999999652E-10
16. 02:35:51 HITB
Range: 0.000003 / 0.000003

POA20/BTC

0.00000002
1.22% 1.99999999999998E-10
23. 07:34:45 HITB
Range: 0.00000002 / 0.00000002

POA20/USD

0.0012085
19.65% 0.0001985
23. 07:34:45 HITB
Range: 0.0012085 / 0.0037985

POA20ETH

0.000001
266.30% 7.27E-07
23. 07:47:07 HITB
Range: 0.00000027 / 0.000001

POL/BTC

0.00000239
-2.61% -6.40000000000001E-08
03. 17:02:47 HITB
Range: 0.00000239 / 0.00000244

POL/USDC

0.13039
0.00% 0.00
24. 02:23:12 HITB
Range: 0.13039 / 0.13039

POLS/BTC

0.00000215
3.12% 6.50000000000002E-08
19. 12:35:23 HITB
Range: 0.00000213 / 0.00000215

POLSUSD

0.18387
3.26% 0.005809
19. 12:35:23 HITB
Range: 0.18387 / 0.18387

PORTO/BTC

0.00001
0.00% 0.00
30. 23:00:30 HITB
Range: 0.00001 / 0.00001

POWR/BTC

0.0000005
-72.47% -1.324E-06
26. 10:31:30 HITB
Range: 0.0000005 / 0.0000005

POWR/ETH

0.00007895
294.75% 5.895E-05
01. 08:10:53 HITB
Range: 0.00003 / 0.00008

PRE/BTC

0.0000002
225.00% 1.35E-07
21. 08:27:28 HITB
Range: 0.00000016 / 0.0000002
Share on,