Crypto

LRN/ETH

0.0000013
0.78% 1.00000000000001E-08
22. 06:14:32 GATE
Range: 0.0000013 / 0.00000143

LRN/USDT

0.004
-4.72% -0.000198
23. 03:15:50 GATE
Range: 0.003952 / 0.004514

LSK/BTC

0.00002762
-1.74% -4.9E-07
23. 03:42:14 GATE
Range: 0.00002733 / 0.00002824

LSK/USDT

1.8292
-2.74% -0.0515
23. 03:45:16 GATE
Range: 1.813 / 1.8866

LTC/BTC

0.001275
-0.23% -2.99999999999996E-06
23. 03:47:29 GATE
Range: 0.001271 / 0.00128

LYM/BTC

0.00000005
1.83% 8.4E-10
23. 03:32:38 GATE
Range: 0.00000005 / 0.00000005

LYM/ETH

0.00000098
1.14% 1.1E-08
23. 03:31:00 GATE
Range: 0.00000097 / 0.000001

LYM/USDT

0.003095
-0.61% -1.90999999999998E-05
23. 03:46:35 GATE
Range: 0.0030625 / 0.0031738

MAN/ETH

0.00001027
3.63% 3.6E-07
23. 00:02:20 GATE
Range: 0.00000982 / 0.00001034

MAN/USDT

0.032249
0.81% 0.000259
23. 03:46:34 GATE
Range: 0.031064 / 0.033388

MANA/ETH

0.0001501
-0.20% -3.00000000000007E-07
23. 03:47:30 GATE
Range: 0.0001492 / 0.0001511

MANA/USDT

0.4737
-1.62% -0.0078
23. 03:43:42 GATE
Range: 0.4727 / 0.4837

MDA/ETH

0.00001196
2.13% 2.50000000000001E-07
23. 03:44:13 GATE
Range: 0.00001159 / 0.00001196

MDA/USDT

0.0377
0.80% 0.0003
23. 03:45:01 GATE
Range: 0.0372 / 0.038

MDS/ETH

0.00000005
1.52% 8.20000000000003E-10
23. 03:40:28 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00017242
-0.25% -4.29999999999994E-07
23. 03:46:15 GATE
Range: 0.00017224 / 0.00017286

MDT/BTC

0.00000127
-0.94% -1.20000000000001E-08
23. 03:45:26 GATE
Range: 0.00000127 / 0.00000132

MDT/ETH

0.00002662
-0.71% -1.9E-07
23. 03:46:16 GATE
Range: 0.00002658 / 0.0000276

MDT/USDT

0.08415
-1.93% -0.00166
23. 03:41:37 GATE
Range: 0.08403 / 0.0886

MED/ETH

0.00000414
0.27% 1.10000000000004E-08
23. 03:46:03 GATE
Range: 0.00000413 / 0.00000417

MED/USDT

0.013144
0.08% 9.99999999999959E-06
23. 03:46:10 GATE
Range: 0.012992 / 0.013287

MET/USDT

1.4411
-1.01% -0.0147
23. 03:47:20 GATE
Range: 1.3371 / 1.58

MITH/ETH

0.00000024
-0.84% -2.00000000000002E-09
23. 03:46:07 GATE
Range: 0.00000023 / 0.00000024

MKR/ETH

0.8869
-1.98% -0.0179
23. 03:47:26 GATE
Range: 0.8869 / 0.908

MKR/USDT

2806.12
-3.25% -94.40
23. 03:46:21 GATE
Range: 2806.12 / 2912.03

MOBI/BTC

0.00000015
-3.31% -4.99999999999998E-09
23. 03:47:12 GATE
Range: 0.00000015 / 0.00000015

MOBI/ETH

0.00000308
-2.41% -7.59999999999998E-08
23. 03:45:16 GATE
Range: 0.00000305 / 0.00000318

MOBI/USDT

0.009707
-4.29% -0.000435
23. 03:48:02 GATE
Range: 0.009697 / 0.010152

MTN/ETH

0.00000032
0.00% 0.00
23. 03:44:08 GATE
Range: 0.00000032 / 0.00000033

MTN/USDT

0.0010218
-1.55% -1.61E-05
23. 03:48:07 GATE
Range: 0.001019 / 0.0010468

MXC/BTC

0.00000022
-4.42% -1E-08
23. 03:43:09 GATE
Range: 0.00000022 / 0.00000023

MXC/ETH

0.00000455
-3.60% -1.7E-07
23. 03:50:07 GATE
Range: 0.00000454 / 0.00000473

MXC/USDT

0.014381
-4.72% -0.000712
23. 03:49:29 GATE
Range: 0.014374 / 0.015194

NANO/BTC

0.00002084
10.73% 2.02E-06
23. 03:01:25 GATE
Range: 0.00001891 / 0.00002094

NANO/USDT

1.3233
3.67% 0.0468
23. 03:08:12 GATE
Range: 1.2705 / 1.3945

NAS/BTC

0.00000014
1.14% 1.59999999999999E-09
22. 18:54:55 GATE
Range: 0.00000014 / 0.00000015

NAS/ETH

0.00000293
-7.10% -2.24E-07
22. 15:55:01 GATE
Range: 0.0000029 / 0.00000296

NAS/USDT

0.009164
-0.87% -8.00000000000002E-05
23. 03:23:07 GATE
Range: 0.0091 / 0.009369

NEO/BTC

0.0002933
-1.05% -3.10000000000002E-06
23. 03:47:20 GATE
Range: 0.0002913 / 0.0003071

NKN/ETH

0.00004053
-1.46% -6.00000000000001E-07
23. 03:46:19 GATE
Range: 0.00004052 / 0.00004142
Share on,