Crypto

BTC/USDT

57606.90
-1.32% -770.30
02. 02:38:53 GATE
Range: 56987.40 / 58464.70

ETH/USDT

2917.03
-1.92% -57.19
02. 02:39:37 GATE
Range: 2893.28 / 2979.19

XRP/USDT

0.50725
-2.01% -0.01043
02. 02:40:29 GATE
Range: 0.50701 / 0.51989

BCH/USDT

416.56
-1.85% -7.85
02. 02:37:11 GATE
Range: 412.93 / 426.49

BNB/USDT

548.00
-2.46% -13.80
02. 02:38:25 GATE
Range: 543.20 / 562.90

LTC/USDT

79.26
-1.14% -0.91
02. 02:39:22 GATE
Range: 78.80 / 80.39

ADA/USDT

0.4437
-1.42% -0.0064
02. 02:38:36 GATE
Range: 0.4393 / 0.4513

EOS/USDT

0.7824
0.10% 0.0008
02. 02:41:04 GATE
Range: 0.7614 / 0.7868

XMR/USDT

123.94
0.09% 0.11
02. 02:38:54 GATE
Range: 121.40 / 124.27

TRX/USDT

0.12251
1.70% 0.00205
02. 02:39:34 GATE
Range: 0.12015 / 0.12278

XLM/USDT

0.10782
-3.01% -0.00335
02. 02:38:21 GATE
Range: 0.10782 / 0.11147

XTZ/USDT

0.9118
-1.67% -0.0155
02. 02:20:01 GATE
Range: 0.8993 / 0.9247

NEO/USDT

15.47
-4.62% -0.75
02. 02:36:43 GATE
Range: 15.42 / 16.30

HT/USDT

0.587
1.56% 0.009
02. 02:31:32 GATE
Range: 0.563 / 0.604

DASH/USDT

28.25
-1.26% -0.36
02. 02:34:19 GATE
Range: 27.83 / 28.62

ZEC/USDT

21.64
-2.57% -0.57
02. 02:39:38 GATE
Range: 21.57 / 22.35

ETC/USDT

25.198
-1.37% -0.35
02. 02:36:29 GATE
Range: 24.901 / 25.593

OMG/USDT

0.6044
-1.60% -0.0098
02. 02:30:06 GATE
Range: 0.5934 / 0.6157

MITH/USDT

0.0007105
-3.83% -2.83E-05
01. 21:28:22 GATE
Range: 0.0007105 / 0.000739

ABT/ETH

0.00087829
6.42% 5.3E-05
02. 02:38:11 GATE
Range: 0.00082516 / 0.000918

ABT/USDT

2.56549
4.49% 0.11032
02. 02:39:14 GATE
Range: 2.44986 / 2.65809

ADA/BTC

0.0000077
-0.17% -1.33000000000004E-08
02. 02:36:34 GATE
Range: 0.00000767 / 0.00000779

AE/BTC

0.0000007
-0.71% -4.99999999999995E-09
02. 02:31:08 GATE
Range: 0.00000065 / 0.0000007

AE/ETH

0.00001373
0.00% 0.00
02. 02:39:32 GATE
Range: 0.00001283 / 0.00001381

AE/USDT

0.04017
-0.91% -0.00037
02. 02:40:40 GATE
Range: 0.03762 / 0.04071

ATP/ETH

0.00000003
1.53% 4.30000000000001E-10
02. 00:48:04 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008415
0.30% 2.49999999999993E-07
02. 02:37:01 GATE
Range: 0.00008364 / 0.00008483

BAT/BTC

0.00000404
-1.22% -4.99999999999995E-08
02. 02:37:02 GATE
Range: 0.00000403 / 0.00000409

BAT/ETH

0.0000798
-0.75% -6.00000000000001E-07
02. 02:40:31 GATE
Range: 0.0000792 / 0.0000804

BAT/USDT

0.2332
-2.47% -0.0059
02. 02:35:19 GATE
Range: 0.2306 / 0.239

BCD/BTC

0.00000188
1.62% 2.99999999999999E-08
02. 01:32:11 GATE
Range: 0.00000185 / 0.00000191

BCD/USDT

0.10868
0.66% 0.00071
02. 02:40:10 GATE
Range: 0.10718 / 0.112

BCDN/ETH

0.00000014
2.63% 3.60000000000001E-09
01. 23:25:25 GATE
Range: 0.00000014 / 0.00000014

BCDN/USDT

0.0004083
-0.12% -5.00000000000012E-07
02. 02:40:01 GATE
Range: 0.0004073 / 0.0004147

BCH/BTC

0.00722
-0.82% -6.00000000000002E-05
02. 02:36:22 GATE
Range: 0.0072 / 0.0073

BCN/BTC

0.00
1.45% 7E-11
02. 02:39:33 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0002824
0.00% 0.00
02. 02:37:00 GATE
Range: 0.0002813 / 0.0002837

BCX/BTC

0.00
1.25% 4.09999999999998E-11
02. 02:36:10 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00019116
-0.05% -1.00000000000002E-07
02. 02:36:10 GATE
Range: 0.00019103 / 0.00019195

BEAM/BTC

0.00000125
0.81% 1.00000000000001E-08
02. 02:40:19 GATE
Range: 0.00000123 / 0.00000127
Share on,