Crypto

BTC/USDT

98906.90
0.51% 506.70
22. 05:38:52 GATE
Range: 97828.50 / 99385.70

ETH/USDT

3342.55
-0.51% -16.99
22. 05:34:39 GATE
Range: 3304.89 / 3425.00

XRP/USDT

1.43078
13.35% 0.16851
22. 05:35:29 GATE
Range: 1.2541 / 1.43535

BCH/USDT

490.81
1.28% 6.18
22. 05:37:10 GATE
Range: 482.44 / 500.55

BNB/USDT

624.80
0.45% 2.80
22. 05:38:26 GATE
Range: 621.10 / 639.50

LTC/USDT

91.42
2.11% 1.89
22. 05:34:40 GATE
Range: 88.48 / 91.44

ADA/USDT

0.8801
7.38% 0.0605
22. 05:38:22 GATE
Range: 0.8125 / 0.899

EOS/USDT

0.7015
4.92% 0.0329
22. 05:35:49 GATE
Range: 0.6574 / 0.705

XMR/USDT

159.58
-0.60% -0.97
22. 05:38:57 GATE
Range: 158.50 / 161.80

TRX/USDT

0.19898
0.19% 0.00037
22. 05:34:28 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.29133
10.60% 0.02791
22. 05:38:23 GATE
Range: 0.26693 / 0.29366

XTZ/USDT

1.1354
7.32% 0.0774
22. 05:35:05 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.43
1.74% 0.23
22. 05:37:39 GATE
Range: 12.97 / 13.65

HT/USDT

0.6533
2.66% 0.0169
22. 05:34:55 GATE
Range: 0.6364 / 0.6697

DASH/USDT

29.44
2.40% 0.69
22. 05:31:32 GATE
Range: 28.32 / 29.50

ZEC/USDT

44.54
-1.81% -0.82
22. 05:35:12 GATE
Range: 44.19 / 47.06

ETC/USDT

28.148
2.93% 0.801
22. 05:36:33 GATE
Range: 26.818 / 28.298

OMG/USDT

0.3151
2.40% 0.0074
22. 05:36:29 GATE
Range: 0.3049 / 0.321

MITH/USDT

0.0001146
-19.41% -2.76E-05
22. 05:22:16 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 21:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.345
1.28% 0.017
22. 05:29:48 GATE
Range: 1.287 / 1.356

ADA/BTC

0.0000089
7.78% 6.422E-07
22. 05:20:35 GATE
Range: 0.00000836 / 0.00000905

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 00:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 21:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03269
0.34% 0.00011
22. 05:35:35 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 08:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002887
4.75% 1.31E-06
22. 04:08:41 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000223
2.76% 5.99999999999998E-08
22. 02:57:51 GATE
Range: 0.00000217 / 0.00000223

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 05:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2194
2.19% 0.0047
22. 05:26:26 GATE
Range: 0.2115 / 0.2209

BCD/BTC

0.0000007
-14.63% -1.2E-07
22. 05:20:44 GATE
Range: 0.0000007 / 0.00000082

BCD/USDT

0.071
-9.09% -0.0071
22. 05:34:41 GATE
Range: 0.068 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 15:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 00:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00497
0.61% 2.99999999999996E-05
22. 05:31:12 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 00:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002428
-2.84% -7.10000000000001E-06
22. 03:34:05 GATE
Range: 0.0002386 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 03:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002171
7.90% 1.59E-05
22. 05:08:07 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.00000058
-4.92% -3E-08
22. 01:33:02 GATE
Range: 0.00000058 / 0.00000061
Share on,