Crypto

BTC/USDT

79740.40
0.54% 429.80
14. 03:14:35 GATE
Range: 78921.10 / 79986.20

ETH/USDT

2264.65
0.25% 5.54
14. 03:13:57 GATE
Range: 2239.43 / 2274.80

XRP/USDT

1.431
0.28% 0.004
14. 03:14:25 GATE
Range: 1.421 / 1.44

BCH/USDT

434.04
0.01% 0.03
14. 03:04:28 GATE
Range: 431.46 / 435.92

BNB/USDT

668.40
-0.49% -3.30
14. 03:14:47 GATE
Range: 665.50 / 677.40

LTC/USDT

57.04
0.05% 0.03
14. 03:13:58 GATE
Range: 56.64 / 57.38

ADA/USDT

0.2649
0.04% 0.0001
14. 03:14:17 GATE
Range: 0.2623 / 0.2667

XMR/USDT

396.59
0.18% 0.70
14. 03:13:16 GATE
Range: 392.89 / 401.12

TRX/USDT

0.35081
0.34% 0.0012
14. 03:13:55 GATE
Range: 0.34929 / 0.35153

XLM/USDT

0.15893
-0.05% -8.00000000000245E-05
14. 03:14:17 GATE
Range: 0.158 / 0.16012

XTZ/USDT

0.3761
0.40% 0.0015
14. 03:06:10 GATE
Range: 0.3739 / 0.3774

NEO/USDT

3.115
-1.08% -0.034
14. 03:13:58 GATE
Range: 3.087 / 3.172

DASH/USDT

43.97
0.37% 0.16
14. 03:14:57 GATE
Range: 43.11 / 44.26

ZEC/USDT

525.84
0.25% 1.33
14. 03:14:12 GATE
Range: 519.40 / 533.44

ETC/USDT

9.261
0.02% 0.002
14. 03:12:17 GATE
Range: 9.138 / 9.313

ABT/USDT

0.2742
-0.90% -0.0025
14. 02:42:11 GATE
Range: 0.2621 / 0.2767

ADA/BTC

0.00000333
-0.37% -1.24000000000001E-08
14. 03:11:33 GATE
Range: 0.00000332 / 0.00000334

AE/USDT

0.006622
-1.97% -0.000133
14. 01:37:44 GATE
Range: 0.006622 / 0.006764

BAT/USDT

0.10442
-0.44% -0.00046
14. 02:54:33 GATE
Range: 0.10309 / 0.10508

BEAM/USDT

0.02031
-0.29% -5.99999999999976E-05
14. 02:57:07 GATE
Range: 0.02009 / 0.02069

BIFI/USDT

0.00023107
-0.38% -8.80000000000005E-07
14. 03:08:51 GATE
Range: 0.00023065 / 0.00024455

BLZ/USDT

0.010252
2.47% 0.000247
14. 02:08:33 GATE
Range: 0.01006 / 0.011

BTS/USDT

0.0010293
-0.77% -7.99999999999998E-06
14. 03:05:41 GATE
Range: 0.001014 / 0.0010373

BTT/USDT

0.00000033
-0.46% -1.50000000000001E-09
14. 03:10:13 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.0001736
-0.04% -7.0000000000018E-08
14. 03:12:32 GATE
Range: 0.00016744 / 0.00017399

CV/CUSDT

0.03138
0.74% 0.00023
14. 03:09:28 GATE
Range: 0.03086 / 0.03158

CVC/ETH

0.00001386
0.36% 4.99999999999995E-08
14. 02:55:35 GATE
Range: 0.00001379 / 0.00001397

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0007999
2.70% 2.1E-05
14. 03:06:56 GATE
Range: 0.000725 / 0.0008144

DBC/USDT

0.000385
1.34% 5.09999999999996E-06
14. 01:49:46 GATE
Range: 0.0003799 / 0.000385

DCR/USDT

18.60
-1.13% -0.213
13. 23:51:06 GATE
Range: 18.60 / 18.813

DOG/EBTC

0.00000144
0.98% 1.4E-08
14. 03:11:09 GATE
Range: 0.00000142 / 0.00000145

DOGE/USDT

0.11419
1.36% 0.00153
14. 03:14:40 GATE
Range: 0.11201 / 0.1154

ELF/ETH

0.00003542
-0.85% -3.03999999999996E-07
14. 03:12:48 GATE
Range: 0.00003535 / 0.00003589

ELF/USDT

0.08054
-0.10% -7.99999999999967E-05
14. 03:09:06 GATE
Range: 0.08039 / 0.08054

ETC/ETH

0.004091
-0.12% -4.9999999999998E-06
14. 03:08:44 GATE
Range: 0.004079 / 0.004099

ETH/BTC

0.0284
-0.27% -7.59999999999997E-05
14. 03:06:40 GATE
Range: 0.028349 / 0.028501

FIL/USDT

1.0423
-0.44% -0.0046
14. 03:14:39 GATE
Range: 1.027 / 1.0541

FUEL/USDT

0.0008182
-0.47% -3.89999999999993E-06
14. 02:29:49 GATE
Range: 0.0008182 / 0.0008232

FUN/USDT

0.05773
-0.65% -0.00038
14. 03:12:50 GATE
Range: 0.05674 / 0.06131
Share on,