Crypto

BTC/USDT

116101.30
0.16% 186.70
14. 02:43:42 GATE
Range: 115468.30 / 116146.50

ETH/USDT

4669.33
0.05% 2.27
14. 02:44:13 GATE
Range: 4640.23 / 4692.28

XRP/USDT

3.088
-0.99% -0.031
14. 02:42:49 GATE
Range: 3.075 / 3.127

BCH/USDT

593.80
-0.75% -4.49
14. 02:43:08 GATE
Range: 588.11 / 599.37

BNB/USDT

940.20
0.69% 6.40
14. 02:43:11 GATE
Range: 927.80 / 944.80

LTC/USDT

117.02
-1.89% -2.25
14. 02:43:51 GATE
Range: 116.06 / 119.32

ADA/USDT

0.9175
-1.28% -0.0119
14. 02:43:11 GATE
Range: 0.9102 / 0.9313

XMR/USDT

289.10
1.26% 3.61
14. 02:20:51 GATE
Range: 284.01 / 289.60

TRX/USDT

0.34992
0.04% 0.00013
14. 02:43:57 GATE
Range: 0.34933 / 0.35198

XLM/USDT

0.39686
-1.99% -0.00804
14. 02:43:00 GATE
Range: 0.39484 / 0.40541

XTZ/USDT

0.7831
-1.83% -0.0146
14. 02:42:38 GATE
Range: 0.7786 / 0.8021

NEO/USDT

6.873
-0.94% -0.065
14. 02:42:39 GATE
Range: 6.80 / 6.945

HT/USDT

0.48
4.23% 0.0195
14. 02:42:47 GATE
Range: 0.4476 / 0.4894

DASH/USDT

24.12
-1.19% -0.29
14. 00:29:36 GATE
Range: 24.11 / 24.86

ZEC/USDT

53.18
1.68% 0.88
14. 02:31:05 GATE
Range: 51.80 / 54.98

ETC/USDT

21.688
-1.76% -0.389
14. 02:43:43 GATE
Range: 21.477 / 22.109

OMG/USDT

0.17395
-0.13% -0.00022
14. 02:40:50 GATE
Range: 0.17238 / 0.17636

MITH/USDT

0.0001763
2.44% 4.19999999999999E-06
14. 02:42:17 GATE
Range: 0.0001706 / 0.00018

ABT/USDT

0.7028
-2.74% -0.0198
14. 02:43:45 GATE
Range: 0.6959 / 0.7228

ADA/BTC

0.00000791
-1.35% -1.08599999999999E-07
14. 02:40:23 GATE
Range: 0.00000787 / 0.00000802

AE/USDT

0.004337
1.19% 5.09999999999998E-05
14. 02:42:54 GATE
Range: 0.004235 / 0.004364

BAT/USDT

0.1636
-1.03% -0.0017
14. 02:43:04 GATE
Range: 0.1619 / 0.1659

BCDN/USDT

0.0001956
7.77% 1.41E-05
14. 02:40:35 GATE
Range: 0.0001814 / 0.0001959

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.0267
0.04% 1.00000000000031E-05
14. 02:41:36 GATE
Range: 0.02653 / 0.02749

BIFI/USDT

0.0002434
-1.02% -2.50000000000001E-06
14. 02:42:25 GATE
Range: 0.0002427 / 0.000246

BLZ/USDT

0.03418
-0.67% -0.00023
14. 02:42:12 GATE
Range: 0.03404 / 0.03457

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.00135
-0.74% -1E-05
14. 02:41:37 GATE
Range: 0.001346 / 0.00137

BTT/USDT

0.00000066
-0.52% -3.39999999999994E-09
14. 02:37:42 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.00013413
1.04% 1.37999999999999E-06
14. 02:42:14 GATE
Range: 0.00013265 / 0.00013569

CV/CUSDT

0.09335
-0.56% -0.00053
14. 02:42:27 GATE
Range: 0.09237 / 0.09432

CVC/ETH

0.00001999
-0.79% -1.59999999999998E-07
14. 02:42:14 GATE
Range: 0.0000199 / 0.00002014

DAI/USDT

0.99942
0.08% 0.00083
14. 02:35:07 GATE
Range: 0.99799 / 1.00021

DATA/USDT

0.01633
0.06% 9.99999999999959E-06
14. 02:43:06 GATE
Range: 0.01609 / 0.01646

DBC/USDT

0.0007211
-3.54% -2.64999999999999E-05
14. 02:41:48 GATE
Range: 0.0007 / 0.00091

DCR/USDT

16.798
-1.62% -0.276
14. 02:37:22 GATE
Range: 16.771 / 17.083

DOG/EBTC

0.00000251
0.64% 1.60000000000004E-08
14. 02:43:07 GATE
Range: 0.00000243 / 0.00000254

DOGE/USDT

0.29134
0.70% 0.00202
14. 02:43:13 GATE
Range: 0.28182 / 0.2947

DPY/USDT

0.005514
16.11% 0.000765
14. 02:43:29 GATE
Range: 0.004746 / 0.005535
Share on,