Crypto

BTC/USDT

85266.60
0.22% 188.50
19. 21:43:03 GATE
Range: 85061.60 / 85310.10

ETH/USDT

1617.11
0.16% 2.64
19. 21:43:38 GATE
Range: 1608.95 / 1618.34

XRP/USDT

2.08768
0.00% 0.00
19. 21:39:38 GATE
Range: 2.0835 / 2.09444

BCH/USDT

339.72
1.32% 4.41
19. 21:41:23 GATE
Range: 338.30 / 342.68

BNB/USDT

593.00
0.24% 1.40
19. 21:42:38 GATE
Range: 591.60 / 593.80

LTC/USDT

76.33
0.33% 0.25
19. 21:43:21 GATE
Range: 76.07 / 76.42

ADA/USDT

0.6324
0.70% 0.0044
19. 21:42:19 GATE
Range: 0.6281 / 0.6327

EOS/USDT

0.6444
1.08% 0.0069
19. 21:39:11 GATE
Range: 0.6372 / 0.6452

XMR/USDT

216.44
0.90% 1.94
19. 21:39:08 GATE
Range: 214.02 / 219.00

TRX/USDT

0.24436
0.14% 0.00034
19. 21:43:10 GATE
Range: 0.24381 / 0.24549

XLM/USDT

0.24661
0.17% 0.00043
19. 21:41:59 GATE
Range: 0.24613 / 0.24747

XTZ/USDT

0.5072
0.60% 0.003
19. 21:40:12 GATE
Range: 0.5034 / 0.5074

NEO/USDT

5.618
0.07% 0.004
19. 21:41:24 GATE
Range: 5.568 / 5.628

HT/USDT

0.3993
-0.10% -0.0004
19. 21:38:25 GATE
Range: 0.3992 / 0.4008

DASH/USDT

20.18
-5.30% -1.13
19. 20:25:15 GATE
Range: 20.18 / 20.39

ZEC/USDT

30.88
1.05% 0.32
19. 17:02:57 GATE
Range: 30.43 / 31.95

ETC/USDT

15.86
-0.55% -0.087
19. 21:36:28 GATE
Range: 15.814 / 15.965

OMG/USDT

0.1913
0.37% 0.0007
19. 21:40:46 GATE
Range: 0.19 / 0.1922

MITH/USDT

0.0001623
0.06% 9.99999999999753E-08
19. 21:41:17 GATE
Range: 0.0001622 / 0.0001628

ABT/USDT

0.624
0.65% 0.004
19. 21:41:43 GATE
Range: 0.616 / 0.63

ADA/BTC

0.00000741
0.40% 2.96000000000005E-08
19. 21:40:53 GATE
Range: 0.00000739 / 0.00000741

AE/USDT

0.01989
-0.10% -1.99999999999992E-05
19. 21:39:06 GATE
Range: 0.01986 / 0.01993

BAT/USDT

0.1317
-0.60% -0.0008
19. 21:39:31 GATE
Range: 0.1311 / 0.1324

BCD/USDT

0.03124
0.10% 2.99999999999988E-05
19. 21:38:34 GATE
Range: 0.03115 / 0.03126

BCDN/USDT

0.0001361
-0.07% -1.00000000000002E-07
19. 21:39:10 GATE
Range: 0.000136 / 0.0001364

BCN/USDT

0.0001879
-1.88% -3.60000000000001E-06
19. 21:40:14 GATE
Range: 0.0001879 / 0.0001916

BCX/USDT

0.0001494
0.88% 1.3E-06
19. 21:39:29 GATE
Range: 0.0001478 / 0.000151

BEAM/USDT

0.02848
0.49% 0.00014
19. 21:39:26 GATE
Range: 0.02826 / 0.0287

BFT/USDT

0.001111
0.09% 9.99999999999916E-07
19. 21:37:40 GATE
Range: 0.001107 / 0.001112

BIFI/USDT

0.0001765
-0.06% -1.00000000000002E-07
19. 21:41:35 GATE
Range: 0.0001764 / 0.0001769

BLZ/USDT

0.02991
-1.03% -0.00031
19. 21:39:41 GATE
Range: 0.0299 / 0.03029

BNTY/USDT

0.0001561
0.00% 0.00
19. 21:40:39 GATE
Range: 0.0001558 / 0.0001563

BTF/USDT

0.00544
-2.16% -0.00012
19. 21:38:07 GATE
Range: 0.00533 / 0.00565

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.003147
-5.50% -0.000183
19. 21:41:40 GATE
Range: 0.003093 / 0.003331

BTO/USDT

0.0001675
0.00% 0.00
19. 21:40:42 GATE
Range: 0.0001673 / 0.0001677

BTS/USDT

0.00098
-0.10% -1.00000000000013E-06
19. 21:02:46 GATE
Range: 0.00098 / 0.000983

BTT/USDT

0.00000061
-0.16% -9.99999999999969E-10
19. 21:31:41 GATE
Range: 0.00000061 / 0.00000061

BXC/USDT

0.00006713
-0.13% -8.99999999999941E-08
19. 21:40:30 GATE
Range: 0.00006709 / 0.00006739

COFI/USDT

0.0001725
-1.77% -3.10000000000002E-06
19. 21:41:38 GATE
Range: 0.0001723 / 0.000176
Share on,