Crypto

NKN/USDT

0.11582
2.80% 0.00315
03. 11:50:24 GATE
Range: 0.11091 / 0.11635

OAX/ETH

0.0000694
-0.72% -4.99999999999999E-07
03. 11:49:14 GATE
Range: 0.0000692 / 0.0000749

OCN/BTC

0.00
2.93% 2.32E-11
03. 11:45:32 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-3.20% -5.38999999999999E-10
03. 11:50:14 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00005017
-0.59% -3.00000000000001E-07
03. 11:47:07 GATE
Range: 0.00004763 / 0.00005048

OMG/BTC

0.0000108
-0.92% -1.00000000000001E-07
03. 11:49:12 GATE
Range: 0.0000106 / 0.000011

OMG/ETH

0.000216
-0.46% -9.99999999999997E-07
03. 11:46:29 GATE
Range: 0.000213 / 0.000219

ONG/ETH

0.0001756
-0.68% -1.19999999999997E-06
03. 11:46:36 GATE
Range: 0.0001725 / 0.000179

ONG/USDT

0.5384
1.78% 0.0094
03. 11:44:39 GATE
Range: 0.5115 / 0.5407

ONT/ETH

0.0001115
-2.19% -2.50000000000001E-06
03. 11:52:04 GATE
Range: 0.0001097 / 0.0001157

ONT/USDT

0.3436
0.91% 0.0031
03. 11:47:08 GATE
Range: 0.3259 / 0.3469

OPEN/ETH

0.00001351
14.34% 1.695E-06
03. 11:47:24 GATE
Range: 0.00001109 / 0.00001593

OPEN/USDT

0.04134
17.11% 0.00604
03. 11:49:37 GATE
Range: 0.0329 / 0.04733

OST/ETH

0.0000001
9.68% 9E-09
03. 11:42:17 GATE
Range: 0.00000009 / 0.00000012

OST/USDT

0.0003066
13.51% 3.65E-05
03. 11:47:08 GATE
Range: 0.0002692 / 0.0003681

PAY/BTC

0.00000014
-12.03% -1.9E-08
03. 11:46:18 GATE
Range: 0.00000014 / 0.00000015

PAY/ETH

0.00000283
-4.07% -1.2E-07
03. 03:47:22 GATE
Range: 0.00000283 / 0.00000297

PAY/USDT

0.00847
-6.04% -0.000544
03. 11:25:10 GATE
Range: 0.008312 / 0.009048

POWR/BTC

0.00000479
-1.38% -6.70000000000004E-08
03. 11:49:05 GATE
Range: 0.00000474 / 0.0000049

POWR/ETH

0.0000958
-0.42% -3.99999999999996E-07
03. 11:46:22 GATE
Range: 0.0000951 / 0.000097

POWR/USDT

0.2954
2.86% 0.0082
03. 11:50:42 GATE
Range: 0.282 / 0.2954

PST/ETH

0.00000067
24.70% 1.328E-07
02. 09:08:16 GATE
Range: 0.00000057 / 0.00000067

PST/USDT

0.0016939
-10.44% -0.0001974
03. 11:43:47 GATE
Range: 0.0016929 / 0.0016939

QASH/BTC

0.00000042
-5.25% -2.3E-08
03. 11:49:05 GATE
Range: 0.00000041 / 0.00000045

QASH/ETH

0.00000829
-4.38% -3.8E-07
03. 11:46:09 GATE
Range: 0.00000828 / 0.00000876

QASH/USDT

0.025514
-1.46% -0.000377
03. 11:50:30 GATE
Range: 0.0254 / 0.025939

QBT/ETH

0.00000064
5.12% 3.1E-08
03. 11:31:09 GATE
Range: 0.00000061 / 0.0000007

QBT/USDT

0.0019445
4.96% 9.19E-05
03. 11:31:06 GATE
Range: 0.0018 / 0.0025

QKC/ETH

0.00000404
-1.10% -4.50000000000004E-08
03. 11:49:29 GATE
Range: 0.00000404 / 0.00000415

QKC/USDT

0.012456
2.15% 0.000262
03. 11:51:30 GATE
Range: 0.012041 / 0.012549

QSP/ETH

0.00000068
-8.11% -6.00000000000001E-08
03. 09:30:46 GATE
Range: 0.00000068 / 0.0000008

QSP/USDT

0.002128
-4.40% -9.8E-05
03. 11:49:02 GATE
Range: 0.002065 / 0.00226

QTUM/BTC

0.0000599
-1.16% -7.00000000000003E-07
03. 11:43:22 GATE
Range: 0.0000594 / 0.0000607

QTUM/ETH

0.001201
-0.17% -2.00000000000005E-06
03. 11:41:16 GATE
Range: 0.001189 / 0.001206

QTUM/USDT

3.691
3.30% 0.118
03. 11:42:45 GATE
Range: 3.53 / 3.699

RATING/ETH

0.00000004
8.57% 3E-09
03. 11:14:25 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011181
9.51% 9.71E-06
03. 11:43:04 GATE
Range: 0.00010658 / 0.00011878

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 13:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017418
0.00% 0.00
03. 11:41:30 GATE
Range: 0.0017418 / 0.0017418

RDN/ETH

0.00000455
-4.81% -2.3E-07
03. 11:45:25 GATE
Range: 0.00000447 / 0.00000505
Share on,