Crypto

NKN/USDT

0.09187
0.51% 0.00047
22. 16:10:00 GATE
Range: 0.08897 / 0.09492

OAX/ETH

0.0000127
5.83% 7E-07
22. 02:44:25 GATE
Range: 0.0000118 / 0.0000127

OCN/BTC

0.00
5.78% 2.3E-11
04. 05:10:46 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000001
29.52% 2.294E-09
12. 01:19:04 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00003581
0.76% 2.69999999999996E-07
22. 08:53:09 GATE
Range: 0.0000341 / 0.00003581

OMG/BTC

0.0000036
2.86% 9.99999999999999E-08
22. 13:37:04 GATE
Range: 0.0000034 / 0.0000036

OMG/ETH

0.000112
3.70% 4E-06
17. 20:28:36 GATE
Range: 0.000112 / 0.000112

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 05:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.3147
4.17% 0.0126
22. 16:09:34 GATE
Range: 0.3023 / 0.3384

ONT/ETH

0.0000685
4.42% 2.9E-06
22. 08:01:44 GATE
Range: 0.0000665 / 0.0000685

ONT/USDT

0.2234
1.68% 0.0037
22. 16:05:12 GATE
Range: 0.2169 / 0.2383

OPEN/USDT

0.010296
-2.13% -0.000224
22. 16:13:42 GATE
Range: 0.009945 / 0.010811

OST/ETH

0.00000006
-4.55% -3E-09
22. 07:22:24 GATE
Range: 0.00000006 / 0.00000007

OST/USDT

0.00022
0.00% 0.00
22. 07:24:06 GATE
Range: 0.0002153 / 0.0002303

PAY/BTC

0.00000009
37.31% 2.5E-08
10. 11:21:32 GATE
Range: 0.00000009 / 0.00000009

PAY/ETH

0.00000225
-5.46% -1.3E-07
25. 17:31:16 GATE
Range: 0.00000224 / 0.00000237

PAY/USDT

0.007033
1.93% 0.000133
22. 12:13:07 GATE
Range: 0.0069 / 0.00751

POWR/BTC

0.00000263
12.10% 2.84E-07
22. 12:55:39 GATE
Range: 0.00000241 / 0.00000274

POWR/ETH

0.000076
10.79% 7.4E-06
22. 08:22:53 GATE
Range: 0.000076 / 0.000076

POWR/USDT

0.2472
8.42% 0.0192
22. 16:09:16 GATE
Range: 0.2293 / 0.2763

PST/ETH

0.00000111
305.00% 8.357E-07
09. 11:18:59 GATE
Range: 0.00000036 / 0.00000111

PST/USDT

0.0009033
-8.61% -8.51E-05
22. 07:01:20 GATE
Range: 0.0009033 / 0.0009884

QASH/BTC

0.00000018
18.71% 2.9E-08
07. 11:07:48 GATE
Range: 0.00000018 / 0.00000018

QASH/ETH

0.00000442
3.27% 1.4E-07
17. 05:25:19 GATE
Range: 0.00000428 / 0.00000442

QASH/USDT

0.0152
-15.04% -0.00269
22. 09:20:27 GATE
Range: 0.0152 / 0.01783

QBT/ETH

0.0000007
200.86% 4.66E-07
19. 14:41:14 GATE
Range: 0.0000007 / 0.0000007

QBT/USDT

0.0008
-8.77% -7.69E-05
22. 15:15:46 GATE
Range: 0.0008 / 0.0008802

QKC/ETH

0.00000305
-0.20% -6.00000000000003E-09
22. 04:02:27 GATE
Range: 0.00000305 / 0.00000305

QKC/USDT

0.009918
4.26% 0.000405
22. 16:10:21 GATE
Range: 0.009644 / 0.010461

QSP/ETH

0.00000026
0.00% 0.00
05. 07:00:23 GATE
Range: 0.00000026 / 0.00000026

QSP/USDT

0.0009401
-15.19% -0.0001684
22. 16:06:04 GATE
Range: 0.000922 / 0.0016924

QTUM/BTC

0.0000318
3.58% 1.1E-06
22. 15:54:46 GATE
Range: 0.0000311 / 0.0000325

QTUM/ETH

0.00092
1.77% 1.60000000000001E-05
22. 15:12:03 GATE
Range: 0.000904 / 0.000929

QTUM/USDT

3.051
0.96% 0.029
22. 16:07:25 GATE
Range: 2.972 / 3.165

RATING/ETH

0.00000002
-23.08% -6E-09
18. 21:34:41 GATE
Range: 0.00000002 / 0.00000002

RATING/USDT

0.00007
-2.25% -1.61000000000001E-06
22. 11:32:23 GATE
Range: 0.00007 / 0.00007069

RCN/ETH

0.00000036
24.48% 7.1E-08
28. 12:47:52 GATE
Range: 0.00000036 / 0.00000036

RCN/USDT

0.0011499
11.02% 0.0001141
21. 11:45:37 GATE
Range: 0.0010368 / 0.0011927

RDN/ETH

0.00000138
1.47% 2E-08
27. 10:33:26 GATE
Range: 0.00000138 / 0.00000138

RDN/USDT

0.004153
-4.11% -0.000178
22. 09:46:22 GATE
Range: 0.003806 / 0.004153
Share on,