Crypto

SNT/ETH

0.00001297
6.92% 8.39999999999999E-07
22. 14:23:06 GATE
Range: 0.00001297 / 0.00001406

SNT/USDT

0.03771
-3.85% -0.00151
28. 17:24:09 GATE
Range: 0.0376 / 0.0396

SOP/USDT

0.00001054
-2.32% -2.49999999999999E-07
28. 14:46:15 GATE
Range: 0.00001052 / 0.00001093

SOUL/ETH

0.000015
-39.27% -9.7E-06
31. 17:37:55 GATE
Range: 0.000015 / 0.000015

SOUL/USDT

0.09861
12.71% 0.01112
28. 17:44:38 GATE
Range: 0.08665 / 0.12

STORJ/BTC

0.000006
10.09% 5.5E-07
06. 14:23:20 GATE
Range: 0.00000563 / 0.000006

STORJ/ETH

0.0001431
-5.23% -7.9E-06
25. 17:19:08 GATE
Range: 0.0001431 / 0.0001431

STORJ/USDT

0.4053
-5.70% -0.0245
28. 17:21:38 GATE
Range: 0.4031 / 0.4345

STX/ETH

0.0003979
-1.07% -4.3E-06
28. 17:32:48 GATE
Range: 0.0003979 / 0.0004077

STX/USDT

1.2314
-4.02% -0.0516
28. 17:47:52 GATE
Range: 1.2176 / 1.3053

TCT/USDT

0.000304
-7.85% -2.59E-05
28. 15:13:53 GATE
Range: 0.0003001 / 0.0003316

THETA/ETH

0.0007
23.02% 0.000131
24. 10:11:33 GATE
Range: 0.000699 / 0.0007

THETA/USDT

1.7909
-5.91% -0.1124
28. 17:44:06 GATE
Range: 1.7796 / 1.9478

TIPS/ETH

0.00
0.51% 3.99999999999999E-12
08. 01:50:07 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.23% 3.69999999999989E-12
06. 10:28:32 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000005
-10.32% -5.5E-09
31. 22:28:47 GATE
Range: 0.00000005 / 0.00000005

TNC/USDT

0.0001359
0.00% 0.00
28. 07:01:49 GATE
Range: 0.0001359 / 0.0001359

TRX/ETH

0.0000743
-0.52% -3.90000000000001E-07
08. 02:25:57 GATE
Range: 0.0000743 / 0.00007516

TUSD/USDT

0.9983
-0.11% -0.0011
28. 17:44:18 GATE
Range: 0.9983 / 0.9997

USDC/USDT

1.0004
0.02% 0.0002
28. 17:45:51 GATE
Range: 1.00 / 1.0006

VET/ETH

0.00001382
-6.68% -9.90000000000001E-07
26. 01:21:11 GATE
Range: 0.00001382 / 0.00001433

VET/USDT

0.04215
-5.68% -0.00254
28. 17:42:25 GATE
Range: 0.04188 / 0.04571

VTHO/ETH

0.0000008
-8.48% -7.40000000000001E-08
01. 02:36:39 GATE
Range: 0.0000008 / 0.0000008

WAVES/BTC

0.000015
0.00% 0.00
28. 17:36:54 GATE
Range: 0.0000147 / 0.0000153

WAVES/USDT

1.518
-0.33% -0.005
28. 17:47:51 GATE
Range: 1.503 / 1.559

XEM/BTC

0.00000028
2.54% 7E-09
24. 19:00:20 GATE
Range: 0.00000028 / 0.00000028

XEM/ETH

0.0000072
-4.00% -3.00000000000001E-07
26. 01:15:43 GATE
Range: 0.0000072 / 0.0000074

XEM/USDT

0.02217
-4.52% -0.00105
28. 17:45:28 GATE
Range: 0.02204 / 0.02363

XLM/BTC

0.00000391
-2.47% -9.90000000000002E-08
28. 15:36:18 GATE
Range: 0.00000391 / 0.00000408

XLM/ETH

0.0001103
2.89% 3.09999999999999E-06
24. 08:31:02 GATE
Range: 0.0001103 / 0.0001103

XMC/BTC

0.00000546
-85.35% -3.181E-05
16. 00:45:04 GATE
Range: 0.00000546 / 0.00000546

XMC/USDT

0.4579
6.22% 0.0268
27. 23:15:37 GATE
Range: 0.4311 / 0.4718

XMR/BTC

0.002215
1.37% 3.00000000000001E-05
28. 12:31:01 GATE
Range: 0.002104 / 0.002215

XRP/BTC

0.00003017
0.77% 2.29999999999999E-07
28. 17:37:44 GATE
Range: 0.00002965 / 0.00003117

XTZ/BTC

0.00001461
2.31% 3.3E-07
04. 06:57:31 GATE
Range: 0.0000146 / 0.00001461

XTZ/ETH

0.000387
-2.52% -1E-05
04. 12:03:26 GATE
Range: 0.000387 / 0.000387

XVG/BTC

0.00000014
-4.17% -6E-09
24. 16:22:06 GATE
Range: 0.00000014 / 0.00000014

XVG/USDT

0.009199
-1.95% -0.000183
28. 17:40:11 GATE
Range: 0.0076 / 0.009393

ZEC/BTC

0.0004005
0.00% 0.00
05. 06:38:15 GATE
Range: 0.0004005 / 0.0004005

ZIL/ETH

0.0000063
2.27% 1.4E-07
05. 20:09:02 GATE
Range: 0.0000063 / 0.0000063
Share on,