Crypto

RDN/USDT

0.014642
-1.86% -0.000277
16. 23:00:37 GATE
Range: 0.01448 / 0.015017

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.002105
0.00% 0.00
16. 23:06:16 GATE
Range: 0.0021 / 0.00211

REM/ETH

0.00000003
-1.04% -2.99999999999999E-10
16. 23:03:10 GATE
Range: 0.00000003 / 0.00000003

REM/USDT

0.00008443
-0.05% -3.99999999999928E-08
16. 23:02:25 GATE
Range: 0.00008441 / 0.0000846

REP/ETH

0.0004359
2.30% 9.80000000000002E-06
16. 23:04:27 GATE
Range: 0.0004242 / 0.0004379

REQ/ETH

0.00004247
0.05% 1.99999999999964E-08
16. 23:02:17 GATE
Range: 0.00004241 / 0.00004251

REQ/USDT

0.12492
-0.06% -7.99999999999967E-05
16. 23:05:56 GATE
Range: 0.12436 / 0.12497

RFR/ETH

0.00000003
-0.42% -1.2E-10
16. 23:04:24 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008471
0.08% 6.99999999999909E-08
16. 22:31:16 GATE
Range: 0.00008464 / 0.00008472

RLC/ETH

0.00111
-0.89% -9.99999999999981E-06
16. 23:03:07 GATE
Range: 0.00111 / 0.001126

RLC/USDT

3.2704
-0.67% -0.022
16. 23:06:12 GATE
Range: 3.2659 / 3.3194

RUFF/BTC

0.00
0.69% 3.15999999999998E-11
16. 19:13:30 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.0000001
-5.26% -5.31E-09
16. 16:28:31 GATE
Range: 0.0000001 / 0.0000001

RUFF/USDT

0.0002823
-7.02% -2.13E-05
16. 17:20:06 GATE
Range: 0.0002823 / 0.0003345

SALT/ETH

0.0000069
1.47% 9.99999999999999E-08
16. 21:28:24 GATE
Range: 0.0000069 / 0.0000069

SALT/USDT

0.02014
0.70% 0.00014
16. 23:06:19 GATE
Range: 0.01974 / 0.02034

SBTC/BTC

0.00000581
-0.51% -2.99999999999997E-08
16. 23:03:08 GATE
Range: 0.0000058 / 0.00000584

SBTC/USDT

0.3804
0.00% 0.00
16. 23:05:12 GATE
Range: 0.3802 / 0.3809

SENC/ETH

0.00000027
0.75% 1.99999999999999E-09
16. 23:00:36 GATE
Range: 0.00000027 / 0.00000027

SENC/USDT

0.0007896
0.97% 7.59999999999997E-06
16. 23:02:05 GATE
Range: 0.0007812 / 0.0007901

SKM/ETH

0.00000005
-1.85% -1E-09
16. 22:19:18 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.0001575
-0.79% -1.25E-06
16. 23:06:02 GATE
Range: 0.00015689 / 0.00015886

SMT/ETH

0.00000094
-1.58% -1.5E-08
16. 23:07:19 GATE
Range: 0.00000093 / 0.00000095

SMT/USDT

0.002757
-1.32% -3.70000000000001E-05
16. 23:07:05 GATE
Range: 0.002745 / 0.002802

SNET/ETH

0.00000053
0.76% 4.00000000000009E-09
16. 22:31:19 GATE
Range: 0.00000052 / 0.00000053

SNET/USDT

0.0015675
0.75% 1.17000000000001E-05
16. 23:05:11 GATE
Range: 0.0015513 / 0.0015714

SNT/BTC

0.00000055
-0.36% -2.00000000000004E-09
16. 23:02:22 GATE
Range: 0.00000055 / 0.00000055

SNT/ETH

0.00001223
-0.41% -4.99999999999995E-08
16. 23:05:24 GATE
Range: 0.00001221 / 0.00001228

SNT/USDT

0.03612
-0.22% -8.00000000000037E-05
16. 22:45:35 GATE
Range: 0.036 / 0.03616

SOP/ETH

0.00000001
1.73% 1.3E-10
16. 03:34:26 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002265
-2.58% -5.99999999999998E-07
16. 23:03:32 GATE
Range: 0.00002236 / 0.00002275

SOUL/ETH

0.0000375
-1.83% -7.00000000000003E-07
16. 23:06:13 GATE
Range: 0.0000374 / 0.0000382

SOUL/USDT

0.1108
-1.33% -0.00149
16. 23:06:20 GATE
Range: 0.11008 / 0.11244

STORJ/BTC

0.00000804
-0.37% -3.00000000000014E-08
16. 23:02:25 GATE
Range: 0.00000802 / 0.00000809

STORJ/ETH

0.0001784
-0.28% -5.00000000000012E-07
16. 23:05:12 GATE
Range: 0.000178 / 0.0001794

STORJ/USDT

0.5273
0.11% 0.0006
16. 22:46:30 GATE
Range: 0.5228 / 0.5294

STX/ETH

0.0006641
-1.10% -7.39999999999996E-06
16. 23:02:24 GATE
Range: 0.0006473 / 0.0006773

STX/USDT

1.9584
-0.89% -0.0175
16. 23:04:50 GATE
Range: 1.899 / 1.9909

TCT/ETH

0.00000019
4.63% 8.60000000000001E-09
16. 20:48:52 GATE
Range: 0.00000019 / 0.00000019
Share on,