Crypto

RED/ETH

0.00000032
-8.76% -3.1E-08
21. 15:34:37 GATE
Range: 0.00000032 / 0.00000032

RED/USDT

0.0011236
-0.02% -2.00000000000113E-07
21. 15:41:48 GATE
Range: 0.0009951 / 0.0011958

REM/ETH

0.00000002
-12.34% -2.44E-09
21. 10:39:14 GATE
Range: 0.00000002 / 0.00000002

REM/USDT

0.00005948
-0.03% -2.00000000000032E-08
22. 06:15:52 GATE
Range: 0.00005948 / 0.00005972

REP/ETH

0.0002093
-1.41% -3.00000000000002E-06
21. 21:42:30 GATE
Range: 0.0002093 / 0.0002093

REQ/ETH

0.00003098
-3.94% -1.27E-06
21. 20:59:20 GATE
Range: 0.00003098 / 0.00003098

REQ/USDT

0.10477
-0.71% -0.00075
22. 07:17:06 GATE
Range: 0.10306 / 0.10618

RFR/ETH

0.00000001
-5.99% -3.69999999999999E-10
21. 13:07:49 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.00002029
0.84% 1.7E-07
22. 07:16:58 GATE
Range: 0.00001783 / 0.00002029

RLC/ETH

0.000539
-4.09% -2.3E-05
21. 09:07:42 GATE
Range: 0.000539 / 0.000548

RLC/USDT

1.8612
1.30% 0.0238
22. 07:05:24 GATE
Range: 1.8167 / 1.8612

RUFF/BTC

0.00
-11.19% -3.039E-10
21. 17:43:24 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
7.15% 5.84E-09
21. 13:07:49 GATE
Range: 0.00000007 / 0.00000009

RUFF/USDT

0.0002439
0.33% 7.99999999999992E-07
22. 05:24:03 GATE
Range: 0.0002439 / 0.000269

SALT/ETH

0.0000017
-19.05% -4E-07
22. 06:34:59 GATE
Range: 0.0000017 / 0.0000018

SALT/USDT

0.00529
-16.03% -0.00101
22. 07:07:21 GATE
Range: 0.00504 / 0.00632

SBTC/BTC

0.00000324
-11.96% -4.4E-07
22. 05:30:47 GATE
Range: 0.00000324 / 0.00000352

SBTC/USDT

0.3316
-1.01% -0.0034
22. 05:30:47 GATE
Range: 0.3179 / 0.335

SENC/ETH

0.0000001
-3.03% -3E-09
21. 13:07:49 GATE
Range: 0.0000001 / 0.0000001

SENC/USDT

0.0003163
1.84% 5.69999999999998E-06
22. 05:56:44 GATE
Range: 0.0003132 / 0.000318

SKM/ETH

0.00000002
-13.04% -3E-09
21. 09:05:24 GATE
Range: 0.00000002 / 0.00000002

SKM/USDT

0.00006
3.86% 2.23E-06
21. 16:41:09 GATE
Range: 0.00005513 / 0.00006

SMT/ETH

0.00000038
-7.52% -3.1E-08
21. 22:27:19 GATE
Range: 0.00000038 / 0.00000038

SMT/USDT

0.001306
0.38% 5.00000000000001E-06
22. 06:34:53 GATE
Range: 0.00126 / 0.001343

SNET/ETH

0.00000024
14.55% 3.1E-08
19. 21:15:09 GATE
Range: 0.00000024 / 0.00000024

SNET/USDT

0.0008228
1.49% 1.21E-05
22. 06:58:46 GATE
Range: 0.0008219 / 0.0008228

SNT/BTC

0.00000039
7.48% 2.7E-08
22. 06:54:42 GATE
Range: 0.00000037 / 0.00000039

SNT/ETH

0.000011
-0.63% -7.0000000000001E-08
21. 23:45:14 GATE
Range: 0.000011 / 0.00001129

SNT/USDT

0.03893
6.13% 0.00225
22. 07:17:50 GATE
Range: 0.03552 / 0.03941

SOP/ETH

0.00
-11.86% -5.09999999999999E-10
20. 00:41:44 GATE
Range: 0.00 / 0.00

SOP/USDT

0.00001061
-7.58% -8.7E-07
22. 02:30:27 GATE
Range: 0.00001061 / 0.00001148

SOUL/ETH

0.0000487
4.28% 2E-06
22. 03:24:15 GATE
Range: 0.0000453 / 0.0000489

SOUL/USDT

0.15934
2.89% 0.00448
22. 07:21:27 GATE
Range: 0.15056 / 0.17099

STORJ/BTC

0.00000518
0.78% 4.00000000000005E-08
22. 01:08:18 GATE
Range: 0.00000518 / 0.00000518

STORJ/ETH

0.0001509
-4.97% -7.9E-06
21. 08:11:42 GATE
Range: 0.0001509 / 0.0001509

STORJ/USDT

0.5086
0.91% 0.0046
22. 06:54:04 GATE
Range: 0.4974 / 0.5173

STX/ETH

0.0005864
2.00% 1.15E-05
22. 07:18:42 GATE
Range: 0.0005726 / 0.0005981

STX/USDT

1.952
1.61% 0.031
22. 07:20:19 GATE
Range: 1.906 / 2.008

TCT/ETH

0.00000013
16.29% 1.8E-08
19. 05:17:43 GATE
Range: 0.00000013 / 0.00000013

TCT/USDT

0.0003587
0.03% 1.00000000000002E-07
21. 22:35:22 GATE
Range: 0.0003587 / 0.0003587
Share on,