Crypto

TCT/USDT

0.0005317
0.00% 0.00
02. 04:32:16 GATE
Range: 0.0005304 / 0.0005338

THETA/ETH

0.000679
-0.88% -5.99999999999993E-06
02. 04:27:27 GATE
Range: 0.000675 / 0.000687

THETA/USDT

1.9975
-1.97% -0.0402
02. 04:28:50 GATE
Range: 1.9687 / 2.0443

TIPS/ETH

0.00
0.56% 5.99999999999998E-12
02. 04:28:07 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.74% 2.87999999999997E-11
02. 04:32:10 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000008
0.92% 7E-10
02. 04:30:02 GATE
Range: 0.00000008 / 0.00000008

TNC/USDT

0.00022664
0.10% 2.30000000000016E-07
02. 04:30:24 GATE
Range: 0.00022623 / 0.0002274

TRX/ETH

0.00004143
2.30% 9.3E-07
02. 04:27:06 GATE
Range: 0.00004051 / 0.00004212

TSL/USDT

0.00015241
18.15% 2.341E-05
02. 04:28:33 GATE
Range: 0.00012851 / 0.00016

TUSD/USDT

0.9984
0.02% 0.0002
02. 01:21:45 GATE
Range: 0.9979 / 0.9984

USDC/USDT

1.0006
-0.08% -0.0008
02. 04:30:14 GATE
Range: 1.0006 / 1.0015

VET/ETH

0.00001183
-0.34% -3.99999999999996E-08
02. 04:24:18 GATE
Range: 0.00001164 / 0.00001186

VET/USDT

0.03471
-1.56% -0.00055
02. 04:26:24 GATE
Range: 0.03395 / 0.03529

VTHO/ETH

0.00000106
-0.19% -1.99999999999994E-09
02. 04:26:03 GATE
Range: 0.00000104 / 0.00000106

WAVES/BTC

0.0000392
1.03% 3.99999999999996E-07
02. 04:20:35 GATE
Range: 0.0000381 / 0.0000408

WAVES/USDT

2.264
0.00% 0.00
02. 04:24:34 GATE
Range: 2.201 / 2.341

XEM/BTC

0.00000061
-1.13% -7E-09
02. 04:27:18 GATE
Range: 0.00000061 / 0.00000062

XEM/ETH

0.000012
-0.83% -9.9999999999999E-08
02. 04:31:23 GATE
Range: 0.0000119 / 0.0000122

XEM/USDT

0.03537
-1.70% -0.00061
02. 04:24:07 GATE
Range: 0.03475 / 0.03602

XLM/BTC

0.00000186
-2.62% -4.99999999999999E-08
02. 04:28:08 GATE
Range: 0.00000186 / 0.00000192

XLM/ETH

0.0000366
-1.88% -6.99999999999997E-07
02. 04:23:25 GATE
Range: 0.0000365 / 0.0000377

XMC/BTC

0.00000414
23.21% 7.8E-07
01. 14:06:47 GATE
Range: 0.00000348 / 0.00000414

XMC/USDT

0.202
-0.44% -0.0009
30. 14:59:43 GATE
Range: 0.202 / 0.239

XMR/BTC

0.00215
1.46% 3.10000000000002E-05
02. 04:30:31 GATE
Range: 0.002104 / 0.002167

XRP/BTC

0.0000089
0.34% 2.99999999999997E-08
02. 04:13:53 GATE
Range: 0.0000088 / 0.000009

XTZ/BTC

0.00001583
-0.19% -3.00000000000014E-08
02. 04:27:13 GATE
Range: 0.0000157 / 0.00001595

XTZ/ETH

0.000311
0.00% 0.00
02. 04:27:05 GATE
Range: 0.000308 / 0.000313

XVG/BTC

0.00000008
-1.20% -9.99999999999996E-10
02. 04:32:10 GATE
Range: 0.00000008 / 0.00000008

XVG/USDT

0.004764
-1.37% -6.60000000000001E-05
02. 04:30:48 GATE
Range: 0.004639 / 0.004844

ZEC/BTC

0.0003781
-0.89% -3.40000000000003E-06
02. 04:24:06 GATE
Range: 0.0003751 / 0.0003837

ZIL/ETH

0.0000077
-0.65% -4.99999999999995E-08
02. 04:31:09 GATE
Range: 0.00000765 / 0.0000078

ZIL/USDT

0.02259
-2.08% -0.00048
02. 04:23:46 GATE
Range: 0.02235 / 0.02308

ZPT/BTC

0.00
-0.32% -9.99999999999976E-12
01. 19:23:50 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
0.49% 2.99999999999996E-10
02. 01:49:33 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001868
0.00% 0.00
02. 04:23:04 GATE
Range: 0.0001841 / 0.0001896

ZRX/BTC

0.00000791
-0.63% -4.99999999999995E-08
02. 04:30:24 GATE
Range: 0.00000787 / 0.00000799

ZRX/ETH

0.000156
-0.13% -2.00000000000005E-07
02. 04:18:34 GATE
Range: 0.0001544 / 0.0001567

ZRX/USDT

0.4575
-1.46% -0.0068
02. 04:28:16 GATE
Range: 0.4495 / 0.4644

ZSC/ETH

0.00000007
2.43% 1.56000000000001E-09
02. 03:33:24 GATE
Range: 0.00000007 / 0.00000007

ZSC/USDT

0.00019273
1.20% 2.29000000000001E-06
02. 04:27:02 GATE
Range: 0.00018998 / 0.00019516
Share on,