Crypto

THETA/ETH

0.00055
2.80% 1.5E-05
20. 20:50:44 GATE
Range: 0.00055 / 0.00055

THETA/USDT

1.6876
-1.36% -0.0233
22. 01:43:00 GATE
Range: 1.6529 / 1.7205

TIPS/ETH

0.00
0.00% 0.00
20. 15:19:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-4.84% -1.018E-10
22. 01:45:53 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
6.28% 3.5E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.000193
0.73% 1.40000000000001E-06
22. 01:45:53 GATE
Range: 0.0001906 / 0.000193

TRX/ETH

0.00005905
0.00% 0.00
22. 00:39:49 GATE
Range: 0.00005871 / 0.00006011

TSL/USDT

0.00018931
-10.36% -2.189E-05
22. 01:44:23 GATE
Range: 0.00017888 / 0.00024818

TUSD/USDT

0.9998
0.02% 0.0002
21. 23:39:50 GATE
Range: 0.9993 / 0.9998

USDC/USDT

0.999
0.01% 9.9999999999989E-05
22. 01:47:03 GATE
Range: 0.9987 / 0.9991

VET/ETH

0.00000999
-2.25% -2.30000000000001E-07
21. 06:24:35 GATE
Range: 0.00000998 / 0.00001039

VET/USDT

0.03252
1.34% 0.00043
22. 01:45:22 GATE
Range: 0.03145 / 0.03294

VTHO/ETH

0.00000064
-4.21% -2.8E-08
21. 14:34:22 GATE
Range: 0.00000063 / 0.00000069

WAVES/BTC

0.0000155
-2.52% -4E-07
22. 01:30:52 GATE
Range: 0.0000153 / 0.0000163

WAVES/USDT

1.521
-2.69% -0.042
22. 01:43:39 GATE
Range: 1.49 / 1.61

XEM/BTC

0.00000023
1.80% 4.00000000000001E-09
22. 00:18:59 GATE
Range: 0.00000022 / 0.00000023

XEM/ETH

0.0000066
1.54% 1.00000000000001E-07
22. 00:20:50 GATE
Range: 0.0000065 / 0.0000067

XEM/USDT

0.022
-1.48% -0.00033
22. 01:41:34 GATE
Range: 0.02156 / 0.02278

XLM/BTC

0.0000029
7.70% 2.07E-07
22. 01:35:13 GATE
Range: 0.0000027 / 0.00000297

XLM/ETH

0.0000846
15.89% 1.16E-05
21. 23:41:19 GATE
Range: 0.0000814 / 0.0000846

XMC/BTC

0.00000359
-1.10% -4E-08
22. 01:25:53 GATE
Range: 0.00000354 / 0.00000359

XMC/USDT

0.5098
62.88% 0.1968
22. 01:41:01 GATE
Range: 0.3506 / 0.6419

XMR/BTC

0.001629
0.06% 9.99999999999916E-07
22. 01:32:48 GATE
Range: 0.001614 / 0.001642

XRP/BTC

0.00001412
11.09% 1.41E-06
22. 01:42:46 GATE
Range: 0.0000127 / 0.00001449

XTZ/BTC

0.00001095
2.24% 2.39999999999999E-07
22. 01:08:18 GATE
Range: 0.00001077 / 0.00001095

XTZ/ETH

0.000317
1.60% 5.00000000000001E-06
21. 23:25:41 GATE
Range: 0.000315 / 0.000317

XVG/BTC

0.00000006
4.92% 3E-09
22. 00:44:46 GATE
Range: 0.00000006 / 0.00000006

XVG/USDT

0.00623
-0.54% -3.39999999999993E-05
22. 01:46:16 GATE
Range: 0.006181 / 0.006384

ZEC/BTC

0.0004653
-0.60% -2.80000000000001E-06
21. 23:42:40 GATE
Range: 0.0004653 / 0.0004653

ZIL/ETH

0.000007
12.18% 7.59999999999999E-07
18. 11:18:50 GATE
Range: 0.000007 / 0.000007

ZIL/USDT

0.02139
2.44% 0.00051
22. 01:43:13 GATE
Range: 0.02044 / 0.02163

ZPT/BTC

0.00
7.26% 8.99999999999999E-11
21. 23:23:44 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
-11.50% -5.2E-09
21. 14:03:38 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012871
-4.72% -6.36999999999998E-06
22. 01:27:00 GATE
Range: 0.00012191 / 0.0001348

ZRX/BTC

0.00000447
3.47% 1.5E-07
22. 00:38:40 GATE
Range: 0.00000443 / 0.00000447

ZRX/ETH

0.0001351
-8.16% -1.2E-05
20. 16:46:45 GATE
Range: 0.0001351 / 0.0001351

ZRX/USDT

0.4472
4.44% 0.019
22. 01:45:50 GATE
Range: 0.4205 / 0.4491

ZSC/ETH

0.00000003
8.56% 2.7E-09
21. 19:42:23 GATE
Range: 0.00000003 / 0.00000003

ZSC/USDT

0.00012545
11.59% 1.303E-05
22. 01:31:02 GATE
Range: 0.00011673 / 0.00016696
Share on,