Crypto

BTC/USD

64067.28
-0.29% -188.50
25. 03:38:37 CBPR
Range: 63888.51 / 64730.00

ETH/USD

3135.39
-0.08% -2.55
25. 03:43:43 CBPR
Range: 3126.17 / 3170.59

XRP/USD

0.5227
-0.87% -0.0046
25. 03:44:42 CBPR
Range: 0.5186 / 0.5307

BCH/USD

477.91
-0.26% -1.25
25. 03:40:03 CBPR
Range: 472.30 / 485.21

LTC/USD

83.30
0.11% 0.09
25. 03:37:52 CBPR
Range: 82.17 / 84.10

DOT/USD

6.881
-0.68% -0.047
25. 03:38:43 CBPR
Range: 6.831 / 7.00

ADA/USD

0.4715
-0.65% -0.0031
25. 03:48:06 CBPR
Range: 0.4666 / 0.4798

EOS/USD

0.8665
5.16% 0.0425
25. 03:39:06 CBPR
Range: 0.8194 / 0.9641

XLM/USD

0.11327
-1.01% -0.001154
25. 03:47:24 CBPR
Range: 0.111972 / 0.115555

XTZ/USD

1.00
-0.89% -0.009
25. 03:46:31 CBPR
Range: 0.989 / 1.018

DASH/USD

29.85
-0.63% -0.19
25. 03:44:50 CBPR
Range: 29.51 / 30.56

ZEC/USD

22.70
-0.92% -0.21
25. 03:39:07 CBPR
Range: 22.30 / 23.19

ETC/USD

26.06
-1.14% -0.30
25. 03:40:32 CBPR
Range: 25.77 / 26.50

00USD

0.0841
-2.32% -0.002
25. 03:43:40 CBPR
Range: 0.081 / 0.0872

1INCH/BTC

0.0000067
-1.47% -9.99999999999999E-08
25. 02:21:05 CBPR
Range: 0.0000065 / 0.0000067

1INCH/USD

0.426
-2.07% -0.009
25. 03:43:28 CBPR
Range: 0.416 / 0.437

1INCHEUR

0.401
-1.23% -0.005
25. 03:05:21 CBPR
Range: 0.39 / 0.409

1INCHGBP

0.344
-1.15% -0.004
25. 03:27:25 CBPR
Range: 0.338 / 0.347

AAVE/BTC

0.001399
-0.99% -1.39999999999999E-05
25. 03:26:35 CBPR
Range: 0.001378 / 0.001418

AAVE/USD

89.36
-1.52% -1.38
25. 03:45:15 CBPR
Range: 88.23 / 91.67

AAVEEUR

83.65
-1.41% -1.20
25. 03:37:16 CBPR
Range: 82.54 / 85.42

AAVEGBP

71.98
-1.18% -0.86
25. 03:00:50 CBPR
Range: 70.89 / 73.17

ABTUSD

2.1407
-1.12% -0.0243
25. 03:43:14 CBPR
Range: 2.125 / 2.175

ACHUSD

0.034466
0.59% 0.000202
25. 03:39:38 CBPR
Range: 0.034143 / 0.037371

ACSUSD

0.0024452
-1.79% -4.46000000000001E-05
25. 03:42:01 CBPR
Range: 0.0024451 / 0.0024957

ADA/BTC

0.0000074
0.00% 0.00
25. 03:37:13 CBPR
Range: 0.00000729 / 0.00000744

ADA/ETH

0.000151
0.00% 0.00
25. 03:20:25 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.4399
-0.95% -0.0042
25. 03:47:31 CBPR
Range: 0.4363 / 0.4483

ADA/GBP

0.3788
-0.66% -0.0025
25. 03:38:38 CBPR
Range: 0.375 / 0.3842

ADA/USDT

0.473
-0.63% -0.003
25. 03:40:03 CBPR
Range: 0.467 / 0.479

AERGOUSD

0.13
-4.13% -0.0056
25. 03:41:32 CBPR
Range: 0.1281 / 0.136

AEROUSD

1.45934
-0.39% -0.00567
25. 03:47:11 CBPR
Range: 1.38001 / 1.50844

AGLDUSD

1.1454
-2.69% -0.0317
25. 03:40:25 CBPR
Range: 1.127 / 1.1844

AIOZUSD

0.6981
-1.26% -0.0089
25. 03:47:34 CBPR
Range: 0.6981 / 0.713

AKTUSD

4.832
-4.84% -0.246
25. 03:37:34 CBPR
Range: 4.817 / 5.203

ALCXUSD

25.53
-0.12% -0.03
25. 03:37:23 CBPR
Range: 25.18 / 25.91

ALEPHUSD

0.2838
18.50% 0.0443
25. 03:37:10 CBPR
Range: 0.2394 / 0.299

ALG/OBTC

0.00000315
-4.55% -1.5E-07
25. 03:20:16 CBPR
Range: 0.00000311 / 0.00000328

ALGO/USD

0.201
-4.96% -0.0105
25. 03:42:26 CBPR
Range: 0.1983 / 0.2171

ALGOEUR

0.1872
-5.36% -0.0106
25. 03:43:05 CBPR
Range: 0.1853 / 0.1975
Share on,