Crypto

RED/USDT

0.3173
-3.76% -0.0124
17. 09:58:56 GATE
Range: 0.3142 / 0.3299

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 22:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.09916
0.96% 0.00094
17. 09:57:13 GATE
Range: 0.09805 / 0.10079

RFR/USDT

0.00001935
0.00% 0.00
17. 10:01:01 GATE
Range: 0.00001919 / 0.0000195

RLC/USDT

1.0424
0.17% 0.0018
17. 09:57:28 GATE
Range: 1.0344 / 1.0644

RUFF/USDT

0.0001303
-4.68% -6.39999999999999E-06
17. 09:58:35 GATE
Range: 0.0001298 / 0.00014

SALT/USDT

0.00693
41.43% 0.00203
02. 21:58:17 GATE
Range: 0.00495 / 0.0071

SBTC/USDT

0.1899
45.52% 0.0594
15. 16:10:30 GATE
Range: 0.1899 / 0.1899

SENC/USDT

0.0001592
27.26% 3.41E-05
17. 09:58:09 GATE
Range: 0.0001249 / 0.0001612

SKM/USDT

0.00002903
-0.17% -4.99999999999978E-08
17. 09:58:10 GATE
Range: 0.000029 / 0.00002917

SMT/USDT

0.000416
19.20% 6.69999999999999E-05
17. 09:58:20 GATE
Range: 0.000348 / 0.000439

SNET/USDT

0.000585
4.22% 2.37E-05
17. 10:02:42 GATE
Range: 0.0005524 / 0.0007078

SNT/USDT

0.02452
-1.57% -0.00039
17. 09:59:12 GATE
Range: 0.02441 / 0.02959

SOP/USDT

0.00000921
-8.27% -8.30000000000001E-07
17. 10:00:30 GATE
Range: 0.00000866 / 0.00001026

SOUL/USDT

0.0536
1.13% 0.0006
17. 09:57:48 GATE
Range: 0.0515 / 0.054

STORJ/USDT

0.2823
1.80% 0.005
17. 09:58:57 GATE
Range: 0.272 / 0.2972

STX/ETH

0.0003642
-0.19% -6.99999999999963E-07
17. 10:00:30 GATE
Range: 0.0003624 / 0.0003688

STX/USDT

0.5725
-0.64% -0.0037
17. 09:55:45 GATE
Range: 0.5683 / 0.5921

TCT/USDT

0.0003012
0.00% 0.00
17. 09:59:56 GATE
Range: 0.000301 / 0.0003019

THETA/USDT

0.6249
-2.19% -0.014
17. 09:57:36 GATE
Range: 0.6188 / 0.6486

TNC/USDT

0.0001004
7.38% 6.90000000000001E-06
17. 09:58:34 GATE
Range: 0.0000931 / 0.0001024

TUSD/USDT

0.9981
-0.05% -0.0005
17. 09:39:59 GATE
Range: 0.9981 / 0.9986

USDC/USDT

1.0002
0.02% 0.0002
17. 09:59:53 GATE
Range: 0.9999 / 1.0003

VET/USDT

0.02242
1.36% 0.0003
17. 10:01:04 GATE
Range: 0.022 / 0.02299

WAVES/BTC

0.0000123
2.50% 3.00000000000001E-07
17. 09:20:53 GATE
Range: 0.000012 / 0.0000124

WAVES/USDT

1.03
1.68% 0.017
17. 10:01:15 GATE
Range: 1.0064 / 1.0519

XEM/USDT

0.01764
13.44% 0.00209
17. 10:01:09 GATE
Range: 0.01542 / 0.01849

XLM/BTC

0.00000282
0.57% 1.59999999999999E-08
17. 09:55:36 GATE
Range: 0.00000279 / 0.00000284

XMR/BTC

0.002573
-0.27% -6.99999999999963E-06
16. 15:46:52 GATE
Range: 0.002573 / 0.002713

XRP/BTC

0.00002452
-1.05% -2.60000000000001E-07
17. 10:00:51 GATE
Range: 0.00002452 / 0.00002491

XVG/USDT

0.0035
-23.18% -0.001056
17. 06:51:20 GATE
Range: 0.0035 / 0.0035

ZIL/USDT

0.01121
2.09% 0.00023
17. 10:01:19 GATE
Range: 0.01096 / 0.01142

ZRX/USDT

0.2444
2.05% 0.0049
17. 09:57:50 GATE
Range: 0.2371 / 0.248

ZSC/USDT

0.00007479
-1.81% -1.38E-06
17. 10:02:34 GATE
Range: 0.00007311 / 0.00007641
Share on,