Crypto

HC/ETH

0.0000076
2.70% 2E-07
29. 17:58:51 GATE
Range: 0.0000076 / 0.0000076

HC/USDT

0.01831
-2.40% -0.00045
27. 05:55:44 GATE
Range: 0.01829 / 0.02019

HIT/ETH

0.00
14.37% 1.82E-10
06. 12:40:00 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000395
0.36% 1.39999999999994E-08
27. 05:34:38 GATE
Range: 0.00000379 / 0.00000464

HSC/ETH

0.00
-92.18% -1.3938E-08
03. 05:02:30 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000356
-7.52% -2.9E-07
27. 04:47:13 GATE
Range: 0.00000356 / 0.00000356

ICX/ETH

0.0000549
11.13% 5.5E-06
24. 14:48:28 GATE
Range: 0.0000549 / 0.0000549

ICX/USDT

0.15284
-6.88% -0.01129
27. 06:07:25 GATE
Range: 0.1505 / 0.16521

IHT/ETH

0.00000002
2.07% 3.19999999999999E-10
25. 18:31:15 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00004974
-3.08% -1.58E-06
27. 05:03:29 GATE
Range: 0.00004821 / 0.00005132

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000043
12.21% 4.7E-08
01. 19:17:04 GATE
Range: 0.00000043 / 0.00000043

INK/USDT

0.0008386
-1.28% -1.09E-05
27. 04:46:10 GATE
Range: 0.0008386 / 0.0008495

IOTA/BTC

0.0000028
-11.39% -3.6E-07
27. 02:29:55 GATE
Range: 0.0000028 / 0.000003

IOTA/USDT

0.28
-9.91% -0.0308
27. 06:09:54 GATE
Range: 0.272 / 0.3112

IOTX/ETH

0.00001088
-3.63% -4.10000000000001E-07
26. 02:03:34 GATE
Range: 0.00001088 / 0.000011

IOTX/USDT

0.02989
-9.07% -0.00298
27. 06:07:32 GATE
Range: 0.02978 / 0.03301

KNC/ETH

0.000169
-1.17% -2.00000000000002E-06
05. 19:47:24 GATE
Range: 0.000169 / 0.000171

KNC/USDT

0.4914
-7.42% -0.0394
27. 05:34:25 GATE
Range: 0.4818 / 0.5287

LBA/USDT

0.0002384
-7.63% -1.97E-05
27. 06:07:23 GATE
Range: 0.0002269 / 0.0002825

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 21:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.000035
-10.62% -4.16E-06
27. 05:31:57 GATE
Range: 0.000035 / 0.00004102

LINK/ETH

0.007302
-5.00% -0.000384
27. 06:07:29 GATE
Range: 0.007302 / 0.007679

LINK/USDT

22.255
-10.54% -2.623
27. 06:07:35 GATE
Range: 22.20 / 25.121

LRC/BTC

0.00000211
-2.00% -4.29999999999998E-08
26. 02:52:33 GATE
Range: 0.00000211 / 0.00000216

LRC/ETH

0.0000637
1.76% 1.1E-06
24. 08:44:01 GATE
Range: 0.0000619 / 0.0000637

LRC/USDT

0.15063
-8.08% -0.01324
27. 06:06:58 GATE
Range: 0.14889 / 0.16341

LRN/ETH

0.00000095
39.71% 2.7E-07
13. 12:32:05 GATE
Range: 0.00000094 / 0.00000095

LRN/USDT

0.006013
0.52% 3.09999999999998E-05
27. 05:40:14 GATE
Range: 0.005875 / 0.006995

LSK/BTC

0.00001043
4.30% 4.29999999999999E-07
24. 21:35:54 GATE
Range: 0.00001013 / 0.0000106

LSK/USDT

0.8386
-6.46% -0.0579
27. 05:56:27 GATE
Range: 0.8315 / 0.9026

LTC/BTC

0.001085
-4.91% -5.60000000000001E-05
27. 06:03:55 GATE
Range: 0.001073 / 0.001141

LYM/BTC

0.00000001
9.74% 5.2E-10
07. 12:20:01 GATE
Range: 0.00 / 0.00000001

LYM/ETH

0.00000016
-41.04% -1.1E-07
25. 09:56:42 GATE
Range: 0.00000016 / 0.00000017

LYM/USDT

0.000408
-11.88% -5.5E-05
27. 05:20:42 GATE
Range: 0.000408 / 0.000497

MAN/ETH

0.00000465
1.31% 6.00000000000003E-08
24. 03:12:34 GATE
Range: 0.00000464 / 0.00000468

MAN/USDT

0.01074
-0.56% -6.0000000000001E-05
27. 06:01:09 GATE
Range: 0.0105 / 0.01124

MANA/ETH

0.0001537
8.32% 1.18E-05
25. 08:17:50 GATE
Range: 0.0001515 / 0.0001537

MANA/USDT

0.4187
-8.10% -0.0369
27. 06:01:28 GATE
Range: 0.4128 / 0.4568

MDA/ETH

0.00000361
0.28% 1.00000000000003E-08
05. 01:33:45 GATE
Range: 0.00000361 / 0.00000361
Share on,