Crypto

RATING/USDT

0.0000753
-11.88% -1.015E-05
03. 13:06:54 GATE
Range: 0.0000703 / 0.00008729

RCN/USDT

0.0006301
-3.80% -2.49E-05
03. 05:03:24 GATE
Range: 0.0006301 / 0.0006301

RDN/USDT

0.001769
-16.75% -0.000356
03. 14:58:20 GATE
Range: 0.00147 / 0.002302

RED/USDT

0.0013179
-6.03% -8.46E-05
13. 22:02:15 GATE
Range: 0.001211 / 0.00144

REM/USDT

0.00004443
-3.66% -1.69E-06
03. 11:29:02 GATE
Range: 0.00004443 / 0.00004657

REQ/USDT

0.108
-4.07% -0.00458
03. 15:23:20 GATE
Range: 0.1063 / 0.1141

RFR/USDT

0.00002276
-9.86% -2.49E-06
03. 11:21:09 GATE
Range: 0.00002231 / 0.00002494

RLC/USDT

1.1312
-12.08% -0.1554
03. 14:56:42 GATE
Range: 1.1312 / 1.2817

RUFF/USDT

0.0001444
-1.97% -2.89999999999999E-06
02. 05:21:46 GATE
Range: 0.0001444 / 0.0001469

SALT/USDT

0.00819
-5.97% -0.00052
03. 09:56:07 GATE
Range: 0.00819 / 0.00871

SBTC/USDT

0.1503
0.13% 0.0002
03. 06:17:28 GATE
Range: 0.1503 / 0.1503

SENC/USDT

0.0001449
7.73% 1.04E-05
02. 19:37:38 GATE
Range: 0.0001449 / 0.0001449

SKM/USDT

0.00004291
8.52% 3.37E-06
03. 01:17:33 GATE
Range: 0.00003795 / 0.00004291

SMT/USDT

0.00084
0.48% 3.99999999999999E-06
03. 12:58:56 GATE
Range: 0.000758 / 0.000871

SNET/USDT

0.0010249
12.02% 0.00011
03. 12:48:59 GATE
Range: 0.0008841 / 0.0010497

SNT/USDT

0.02946
-5.70% -0.00178
03. 15:21:18 GATE
Range: 0.02926 / 0.0405

SOP/USDT

0.00000989
0.30% 2.99999999999997E-08
03. 14:54:12 GATE
Range: 0.00000986 / 0.00000989

SOUL/USDT

0.0769
-4.94% -0.004
03. 15:24:51 GATE
Range: 0.0741 / 0.0826

STORJ/USDT

0.3021
-14.05% -0.0494
03. 15:13:58 GATE
Range: 0.2987 / 0.3516

STX/ETH

0.0003435
-1.15% -3.99999999999999E-06
03. 15:27:37 GATE
Range: 0.0003417 / 0.0003528

STX/USDT

0.7284
-17.10% -0.1502
03. 15:28:37 GATE
Range: 0.7282 / 0.879

TCT/USDT

0.0003
-0.03% -1.00000000000002E-07
03. 11:09:24 GATE
Range: 0.0003 / 0.0003002

THETA/USDT

1.1084
-14.12% -0.1822
03. 15:25:12 GATE
Range: 1.0943 / 1.3082

TNC/USDT

0.0001058
7.30% 7.2E-06
03. 14:56:52 GATE
Range: 0.0001055 / 0.0001058

TUSD/USDT

0.9965
-0.07% -0.0007
03. 15:27:20 GATE
Range: 0.9964 / 0.9973

USDC/USDT

1.0005
0.06% 0.0006
03. 15:25:53 GATE
Range: 0.9999 / 1.0007

VET/USDT

0.02741
-14.82% -0.00477
03. 15:28:35 GATE
Range: 0.02731 / 0.03318

WAVES/BTC

0.0000154
-1.91% -2.99999999999997E-07
03. 09:10:48 GATE
Range: 0.0000154 / 0.0000163

WAVES/USDT

1.3599
-8.39% -0.1245
03. 15:28:01 GATE
Range: 1.3548 / 1.5258

XEM/USDT

0.01892
-8.07% -0.00166
03. 15:24:13 GATE
Range: 0.01871 / 0.02079

XLM/BTC

0.00000347
-5.86% -2.16E-07
03. 15:11:27 GATE
Range: 0.00000344 / 0.00000386

XMC/USDT

0.4579
6.22% 0.0268
27. 23:15:37 GATE
Range: 0.4311 / 0.4718

XMR/BTC

0.002556
5.93% 0.000143
03. 14:19:39 GATE
Range: 0.00238 / 0.002675

XRP/BTC

0.00002805
-10.01% -3.12E-06
03. 15:27:51 GATE
Range: 0.00002738 / 0.00003142

XVG/USDT

0.005258
-9.36% -0.000543
03. 09:25:56 GATE
Range: 0.005251 / 0.00759

ZIL/USDT

0.01289
-13.26% -0.00197
03. 15:28:01 GATE
Range: 0.0128 / 0.0149

ZPT/USDT

0.00001102
-62.00% -1.798E-05
30. 00:59:31 GATE
Range: 0.00001097 / 0.00002988

ZRX/USDT

0.2734
-14.13% -0.045
03. 15:17:39 GATE
Range: 0.2698 / 0.3181

ZSC/USDT

0.00008695
3.44% 2.88999999999999E-06
03. 10:48:35 GATE
Range: 0.00008663 / 0.00008695
Share on,