Crypto

SKM/USDT

0.00003013
4.22% 1.22E-06
22. 16:11:18 GATE
Range: 0.0000289 / 0.00004143

SMT/USDT

0.0003927
14.76% 5.05E-05
22. 16:11:48 GATE
Range: 0.0003363 / 0.0004999

SNET/USDT

0.0005777
-1.13% -6.60000000000005E-06
22. 16:09:59 GATE
Range: 0.0005756 / 0.0005891

SNT/USDT

0.02968
-1.82% -0.00055
22. 16:12:59 GATE
Range: 0.02913 / 0.03017

SOP/USDT

0.00001066
-6.38% -7.27E-07
22. 16:06:27 GATE
Range: 0.00001061 / 0.00001139

SOUL/USDT

0.06533
9.49% 0.00566
22. 16:11:51 GATE
Range: 0.05953 / 0.0699

STORJ/USDT

0.3165
4.11% 0.0125
22. 16:07:49 GATE
Range: 0.3033 / 0.3185

STX/ETH

0.0003765
3.07% 1.12E-05
22. 16:07:09 GATE
Range: 0.0003625 / 0.0003856

STX/USDT

0.9948
6.66% 0.0621
22. 16:09:54 GATE
Range: 0.9264 / 1.022

TCT/USDT

0.0003556
-3.74% -1.38E-05
22. 16:05:34 GATE
Range: 0.0003555 / 0.00037

THETA/USDT

0.9618
5.97% 0.0542
22. 16:12:29 GATE
Range: 0.905 / 0.9807

TNC/USDT

0.00010304
6.24% 6.05E-06
22. 16:01:35 GATE
Range: 0.00009694 / 0.00010437

TUSD/USDT

0.9983
-0.06% -0.0006
22. 16:06:03 GATE
Range: 0.9982 / 0.9991

USDC/USDT

0.9997
0.02% 0.0002
22. 16:12:58 GATE
Range: 0.9994 / 1.00

VET/USDT

0.03043
4.32% 0.00126
22. 16:11:44 GATE
Range: 0.02913 / 0.03068

WAVES/BTC

0.00001195
-0.49% -5.90000000000006E-08
22. 16:10:33 GATE
Range: 0.00001181 / 0.00001213

WAVES/USDT

1.3314
0.81% 0.0107
22. 16:09:01 GATE
Range: 1.31 / 1.3448

XEM/USDT

0.012165
-4.48% -0.00057
22. 16:09:47 GATE
Range: 0.012067 / 0.012935

XLM/BTC

0.00000272
1.34% 3.60000000000002E-08
22. 16:10:29 GATE
Range: 0.00000267 / 0.00000275

XMR/BTC

0.0037
8.50% 0.00029
21. 13:40:56 GATE
Range: 0.00345 / 0.0037

XRP/BTC

0.00002175
-0.55% -1.19999999999999E-07
22. 16:08:20 GATE
Range: 0.00002157 / 0.00002219

XVG/USDT

0.0074
15.63% 0.001
22. 15:27:29 GATE
Range: 0.006711 / 0.008

ZIL/USDT

0.013635
3.55% 0.000467
22. 16:09:13 GATE
Range: 0.013174 / 0.013739

ZRX/USDT

0.2894
3.58% 0.01
22. 16:12:13 GATE
Range: 0.2792 / 0.2931

ZSC/USDT

0.00007517
-6.31% -5.06E-06
22. 16:09:46 GATE
Range: 0.00007385 / 0.00008622
Share on,