Crypto

GNX/USDT

0.0008249
-2.10% -1.76999999999999E-05
18. 19:40:47 GATE
Range: 0.0007793 / 0.0008676

GOD/BTC

0.00001741
-3.33% -5.99999999999998E-07
18. 10:43:47 GATE
Range: 0.00001741 / 0.00001741

GOD/USDT

0.82
-17.17% -0.17
18. 19:13:21 GATE
Range: 0.82 / 1.0967

GRIN/BTC

0.00000079
-1.25% -1E-08
18. 20:05:35 GATE
Range: 0.00000079 / 0.0000008

GRIN/ETH

0.0000164
0.00% 0.00
18. 20:26:34 GATE
Range: 0.0000163 / 0.0000164

GRIN/USDT

0.04995
-1.89% -0.00096
18. 20:26:34 GATE
Range: 0.04994 / 0.05092

GSE/ETH

0.00000002
-8.03% -1.41E-09
18. 19:56:34 GATE
Range: 0.00000002 / 0.00000002

GSE/USDT

0.00004936
-0.10% -5.00000000000012E-08
18. 20:25:16 GATE
Range: 0.00004929 / 0.00004943

GTC/BTC

0.00000001
1.10% 9.99999999999992E-11
18. 20:24:06 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
0.79% 1.50000000000001E-09
18. 20:24:29 GATE
Range: 0.00000019 / 0.00000019

GTC/USDT

0.000581
0.59% 3.39999999999997E-06
18. 20:26:02 GATE
Range: 0.0005771 / 0.0005814

HC/BTC

0.00000071
-0.28% -2.00000000000004E-09
18. 20:26:06 GATE
Range: 0.00000071 / 0.00000072

HC/ETH

0.0000148
0.00% 0.00
18. 20:25:18 GATE
Range: 0.0000147 / 0.0000148

HC/USDT

0.04544
-0.02% -9.99999999999612E-06
18. 20:27:21 GATE
Range: 0.04426 / 0.04544

HIT/ETH

0.00
0.53% 1.01999999999998E-11
18. 20:26:27 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000592
0.02% 9.99999999999652E-10
18. 20:26:17 GATE
Range: 0.00000592 / 0.00000592

HSC/ETH

0.00
-1.07% -2.10000000000002E-11
18. 19:34:22 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000595
7.97% 4.39E-07
18. 19:35:37 GATE
Range: 0.00000551 / 0.00000599

ICX/ETH

0.000075
-0.53% -4.0000000000001E-07
18. 20:28:32 GATE
Range: 0.0000749 / 0.0000755

ICX/USDT

0.2293
-0.74% -0.0017
18. 20:21:27 GATE
Range: 0.2292 / 0.2308

IHT/ETH

0.00000004
1.02% 3.60000000000005E-10
18. 20:29:14 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.0001086
0.03% 2.9999999999998E-08
18. 20:28:16 GATE
Range: 0.00010853 / 0.00010902

INK/BTC

0.00000001
2.97% 3.89999999999999E-10
18. 20:15:33 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000028
1.82% 5.00000000000001E-09
18. 20:15:31 GATE
Range: 0.00000028 / 0.00000028

INK/USDT

0.0008489
-0.14% -1.20000000000003E-06
18. 20:24:24 GATE
Range: 0.0008474 / 0.0008519

IOTA/BTC

0.00000349
-0.29% -9.9999999999999E-09
18. 20:25:09 GATE
Range: 0.00000349 / 0.00000351

IOTA/USDT

0.22004
-1.00% -0.00223
18. 20:19:06 GATE
Range: 0.22004 / 0.22179

IOTX/ETH

0.0000173
-0.52% -9.00000000000008E-08
18. 20:28:06 GATE
Range: 0.00001728 / 0.00001739

IOTX/USDT

0.05278
-0.94% -0.0005
18. 20:28:56 GATE
Range: 0.05266 / 0.05327

KNC/ETH

0.000187
-0.53% -9.99999999999997E-07
18. 20:26:19 GATE
Range: 0.000187 / 0.000188

KNC/USDT

0.5703
-1.09% -0.0063
18. 20:27:19 GATE
Range: 0.5703 / 0.5763

LBA/ETH

0.00000014
1.50% 1.99999999999999E-09
18. 15:58:07 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.000414
1.72% 6.99999999999995E-06
18. 16:57:26 GATE
Range: 0.000382 / 0.0004158

LEMO/ETH

0.00000004
0.54% 1.89999999999997E-10
18. 14:07:13 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010846
0.02% 2.00000000000032E-08
18. 20:25:10 GATE
Range: 0.00010819 / 0.00010847

LINK/ETH

0.004533
2.88% 0.000127
18. 19:59:37 GATE
Range: 0.004338 / 0.004545

LINK/USDT

13.743
-1.00% -0.139
18. 20:29:38 GATE
Range: 13.739 / 13.889

LRC/BTC

0.00000396
0.00% 0.00
18. 20:26:24 GATE
Range: 0.00000396 / 0.00000397

LRC/ETH

0.0000819
-0.12% -1.00000000000002E-07
18. 20:22:21 GATE
Range: 0.0000819 / 0.000082

LRC/USDT

0.2492
-0.88% -0.0022
18. 20:27:01 GATE
Range: 0.2492 / 0.2517
Share on,