Markets
NASDAQ100

US NAS 100 (cfd)

30334.19
0.23% 70.41
29. 16:44:59 FXCM
Range: 30168.11 / 30487.76

NASDAQ100 Constituents

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

237.86
2.09% 4.86
29. 16:45:00 NASDAQ
Range: 231.84 / 239.94

IDEXX LABORATORIES INC. - COMMON STOCK

563.53
-0.79% -4.50
29. 16:45:00 NASDAQ
Range: 562.89 / 573.50

ILLUMINA INC. - COMMON STOCK

162.96
2.68% 4.26
29. 16:45:00 NASDAQ
Range: 158.10 / 165.37

INTEL CORPORATION - COMMON STOCK

114.68
-5.14% -6.21
29. 16:45:00 NASDAQ
Range: 113.54 / 126.64

INTUIT INC. - COMMON STOCK

331.53
5.92% 18.53
29. 16:45:00 NASDAQ
Range: 315.00 / 332.52

INTUITIVE SURGICAL INC. - COMMON STOCK

424.64
0.24% 1.01
29. 16:45:00 NASDAQ
Range: 419.83 / 426.81

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28.83
-1.06% -0.31
29. 16:45:00 NASDAQ
Range: 28.66 / 29.07

KEURIG DR PEPPER INC. - COMMON STOCK

30.03
-0.03% -0.01
29. 16:45:00 NASDAQ
Range: 29.74 / 30.29

KLA CORPORATION - COMMON STOCK

1921.71
-0.31% -5.92
29. 16:45:00 NASDAQ
Range: 1911.46 / 1975.00

LAM RESEARCH CORPORATION - COMMON STOCK

318.18
0.06% 0.18
29. 16:45:00 NASDAQ
Range: 316.81 / 324.25

LUCID GROUP INC. - COMMON STOCK

6.5500
1.39% 0.0900
29. 16:45:00 NASDAQ
Range: 6.3400 / 6.7500

LULULEMON ATHLETICA INC. - COMMON STOCK

131.18
-0.11% -0.15
29. 16:45:00 NASDAQ
Range: 129.06 / 132.42

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

375.60
-2.63% -10.16
29. 16:45:00 NASDAQ
Range: 373.29 / 386.88

MARVELL TECHNOLOGY INC. - COMMON STOCK

205.00
0.08% 0.17
29. 16:45:00 NASDAQ
Range: 199.20 / 208.76

MATCH GROUP INC. - COMMON STOCK

36.13
-0.63% -0.23
29. 16:45:00 NASDAQ
Range: 35.83 / 36.55

MERCADOLIBRE INC. - COMMON STOCK

1695.65
0.01% 0.12
29. 16:45:00 NASDAQ
Range: 1679.01 / 1707.00

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

94.65
-1.45% -1.39
29. 16:45:00 NASDAQ
Range: 93.99 / 97.99

MICRON TECHNOLOGY INC. - COMMON STOCK

971.00
5.14% 47.48
29. 16:45:00 NASDAQ
Range: 940.51 / 981.00

MICROSOFT CORPORATION - COMMON STOCK

450.24
5.45% 23.25
29. 16:45:00 NASDAQ
Range: 432.36 / 450.33

MODERNA INC. - COMMON STOCK

47.19
-0.80% -0.38
29. 16:45:00 NASDAQ
Range: 46.82 / 49.26

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.17
-1.96% -1.22
29. 16:45:00 NASDAQ
Range: 61.09 / 62.15

MONSTER BEVERAGE CORPORATION - COMMON STOCK

88.08
0.10% 0.09
29. 16:45:00 NASDAQ
Range: 87.42 / 89.10

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

122.82
-0.97% -1.20
29. 16:45:00 NASDAQ
Range: 122.23 / 124.71

NETFLIX INC. - COMMON STOCK

86.02
-0.39% -0.34
29. 16:45:00 NASDAQ
Range: 85.66 / 86.67

NVIDIA CORPORATION - COMMON STOCK

211.14
-1.45% -3.11
29. 16:45:00 NASDAQ
Range: 211.13 / 217.86

NXP SEMICONDUCTORS N.V. - COMMON STOCK

321.35
-2.70% -8.93
29. 16:45:00 NASDAQ
Range: 320.30 / 335.00

OKTA INC. - CLASS A COMMON STOCK

123.27
30.14% 28.55
29. 16:45:00 NASDAQ
Range: 106.50 / 124.79

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

86.88
-2.63% -2.35
29. 16:45:00 NASDAQ
Range: 86.42 / 89.17

PACCAR INC. - COMMON STOCK

110.37
-1.65% -1.85
29. 16:45:00 NASDAQ
Range: 110.16 / 112.21

PALO ALTO NETWORKS INC. - COMMON STOCK

281.69
9.28% 23.92
29. 16:45:00 NASDAQ
Range: 256.01 / 283.71

PAYCHEX INC. - COMMON STOCK

96.98
1.54% 1.47
29. 16:45:00 NASDAQ
Range: 95.19 / 98.01

PAYPAL HOLDINGS INC. - COMMON STOCK

44.75
0.65% 0.29
29. 16:45:00 NASDAQ
Range: 44.43 / 45.20

PELOTON INTERACTIVE INC. - COMMON STOCK

6.4000
5.96% 0.3600
29. 16:45:00 NASDAQ
Range: 5.9700 / 6.5400

PEPSICO INC. - COMMON STOCK

144.19
-1.44% -2.10
29. 16:45:00 NASDAQ
Range: 143.55 / 146.77

QUALCOMM INCORPORATED - COMMON STOCK

251.02
3.18% 7.73
29. 16:45:00 NASDAQ
Range: 247.51 / 259.92

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

614.78
-1.08% -6.74
29. 16:45:00 NASDAQ
Range: 609.77 / 624.47

ROSS STORES INC. - COMMON STOCK

231.73
1.99% 4.53
29. 16:45:00 NASDAQ
Range: 226.64 / 233.82

SIRIUSXM HOLDINGS INC. - COMMON STOCK

29.52
-1.17% -0.35
29. 16:45:00 NASDAQ
Range: 28.98 / 29.74

SKYWORKS SOLUTIONS INC. - COMMON STOCK

77.85
-4.37% -3.56
29. 16:45:00 NASDAQ
Range: 77.61 / 83.71

STARBUCKS CORPORATION - COMMON STOCK

99.16
-1.58% -1.59
29. 16:45:00 NASDAQ
Range: 98.58 / 100.91
Share on,