Markets
NASDAQ100

US NAS 100 (cfd)

21489.01
0.13% 28.82
03. 18:20:18 FXCM
Range: 21460.19 / 21507.83

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

98.38
1.21% 1.18
03. 16:45:00 NASDAQ
Range: 96.74 / 99.45

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

222.41
-0.59% -1.31
03. 16:45:00 NASDAQ
Range: 219.66 / 223.30

IDEXX LABORATORIES INC. - COMMON STOCK

469.04
11.13% 46.99
03. 16:45:00 NASDAQ
Range: 445.00 / 474.67

ILLUMINA INC. - COMMON STOCK

131.10
-1.24% -1.64
03. 16:45:00 NASDAQ
Range: 128.51 / 132.41

INTEL CORPORATION - COMMON STOCK

19.38
-0.26% -0.05
03. 16:45:00 NASDAQ
Range: 18.78 / 19.75

INTUIT INC. - COMMON STOCK

600.76
-0.12% -0.75
03. 16:45:00 NASDAQ
Range: 585.01 / 601.83

INTUITIVE SURGICAL INC. - COMMON STOCK

578.55
1.17% 6.67
03. 16:45:00 NASDAQ
Range: 563.27 / 583.58

JD.COM INC. - AMERICAN DEPOSITARY SHARES

40.03
-1.69% -0.69
03. 16:45:00 NASDAQ
Range: 38.89 / 40.94

KEURIG DR PEPPER INC. - COMMON STOCK

32.54
1.37% 0.44
03. 16:45:00 NASDAQ
Range: 31.97 / 32.81

KLA CORPORATION - COMMON STOCK

740.21
0.27% 1.97
03. 16:45:00 NASDAQ
Range: 726.37 / 753.00

LAM RESEARCH CORPORATION - COMMON STOCK

80.19
-1.06% -0.86
03. 16:45:00 NASDAQ
Range: 78.50 / 81.56

LUCID GROUP INC. - COMMON STOCK

2.8000
1.45% 0.0400
03. 16:45:00 NASDAQ
Range: 2.6400 / 2.8400

LULULEMON ATHLETICA INC. - COMMON STOCK

410.29
-0.94% -3.91
03. 16:45:00 NASDAQ
Range: 399.48 / 413.14

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

290.46
-0.04% -0.13
03. 16:45:00 NASDAQ
Range: 283.09 / 290.97

MARVELL TECHNOLOGY INC. - COMMON STOCK

113.56
0.62% 0.70
03. 16:45:00 NASDAQ
Range: 108.40 / 115.35

MATCH GROUP INC. - COMMON STOCK

35.40
-0.84% -0.30
03. 16:45:00 NASDAQ
Range: 35.08 / 35.86

MERCADOLIBRE INC. - COMMON STOCK

1908.90
-0.69% -13.29
03. 16:45:00 NASDAQ
Range: 1828.00 / 1914.86

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

52.26
-3.76% -2.04
03. 16:45:00 NASDAQ
Range: 51.37 / 53.22

MICRON TECHNOLOGY INC. - COMMON STOCK

89.92
-1.45% -1.32
03. 16:45:00 NASDAQ
Range: 88.02 / 91.40

MICROSOFT CORPORATION - COMMON STOCK

410.92
-1.00% -4.14
03. 16:45:00 NASDAQ
Range: 408.66 / 415.41

MODERNA INC. - COMMON STOCK

36.55
-7.28% -2.87
03. 16:45:00 NASDAQ
Range: 35.93 / 38.65

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57.41
-1.00% -0.58
03. 16:45:00 NASDAQ
Range: 56.85 / 57.99

MONSTER BEVERAGE CORPORATION - COMMON STOCK

47.50
-2.48% -1.21
03. 16:45:00 NASDAQ
Range: 47.34 / 48.60

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.67
0.80% 0.82
03. 16:45:00 NASDAQ
Range: 100.58 / 104.72

NETFLIX INC. - COMMON STOCK

978.94
0.22% 2.18
03. 16:45:00 NASDAQ
Range: 964.38 / 987.69

NVIDIA CORPORATION - COMMON STOCK

116.66
-2.84% -3.41
03. 16:45:00 NASDAQ
Range: 113.01 / 118.57

NXP SEMICONDUCTORS N.V. - COMMON STOCK

204.73
-1.83% -3.82
03. 16:45:00 NASDAQ
Range: 198.21 / 207.08

OKTA INC. - CLASS A COMMON STOCK

93.24
-1.04% -0.98
03. 16:45:00 NASDAQ
Range: 91.90 / 94.54

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1316.06
1.67% 21.64
03. 16:45:00 NASDAQ
Range: 1291.10 / 1318.00

PACCAR INC. - COMMON STOCK

109.13
-1.58% -1.75
03. 16:45:00 NASDAQ
Range: 107.64 / 111.19

PALO ALTO NETWORKS INC. - COMMON STOCK

182.79
-0.88% -1.63
03. 16:45:00 NASDAQ
Range: 180.12 / 184.24

PAYCHEX INC. - COMMON STOCK

148.62
0.64% 0.95
03. 16:45:00 NASDAQ
Range: 146.29 / 149.21

PAYPAL HOLDINGS INC. - COMMON STOCK

89.51
1.05% 0.93
03. 16:45:00 NASDAQ
Range: 86.00 / 89.71

PELOTON INTERACTIVE INC. - COMMON STOCK

7.3200
-5.55% -0.4300
03. 16:45:00 NASDAQ
Range: 7.2000 / 7.5800

PEPSICO INC. - COMMON STOCK

150.27
-0.28% -0.42
03. 16:45:00 NASDAQ
Range: 148.83 / 151.13

QUALCOMM INCORPORATED - COMMON STOCK

170.24
-1.56% -2.69
03. 16:45:00 NASDAQ
Range: 168.06 / 172.58

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

666.85
-0.91% -6.13
03. 16:45:00 NASDAQ
Range: 663.43 / 673.65

ROSS STORES INC. - COMMON STOCK

147.07
-2.32% -3.49
03. 16:45:00 NASDAQ
Range: 146.05 / 149.44

SIRIUSXM HOLDINGS INC. - COMMON STOCK

24.00
-0.04% -0.01
03. 16:45:00 NASDAQ
Range: 22.87 / 24.23

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85.22
-3.99% -3.54
03. 16:45:00 NASDAQ
Range: 84.49 / 87.21
Share on,