Markets
NASDAQ100

US NAS 100 (cfd)

24092.96
0.46% 109.34
12. 13:44:59 FXCM
Range: 23948.66 / 24138.41

NASDAQ100 Constituents

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

211.46
-1.79% -3.85
12. 13:45:00 NASDAQ
Range: 210.94 / 214.58

IDEXX LABORATORIES INC. - COMMON STOCK

641.14
-0.62% -4.02
12. 13:45:00 NASDAQ
Range: 625.55 / 644.86

ILLUMINA INC. - COMMON STOCK

95.12
-4.22% -4.19
12. 13:45:00 NASDAQ
Range: 95.12 / 99.51

INTEL CORPORATION - COMMON STOCK

24.08
-2.15% -0.53
12. 13:45:00 NASDAQ
Range: 24.05 / 24.63

INTUIT INC. - COMMON STOCK

646.03
-2.19% -14.49
12. 13:45:00 NASDAQ
Range: 645.31 / 660.40

INTUITIVE SURGICAL INC. - COMMON STOCK

449.68
-1.35% -6.17
12. 13:45:00 NASDAQ
Range: 448.15 / 454.15

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.67
-2.12% -0.73
12. 13:45:00 NASDAQ
Range: 33.61 / 34.27

KEURIG DR PEPPER INC. - COMMON STOCK

27.23
-1.30% -0.36
12. 13:45:00 NASDAQ
Range: 27.02 / 27.59

KLA CORPORATION - COMMON STOCK

964.02
0.49% 4.74
12. 13:45:00 NASDAQ
Range: 955.00 / 968.09

LAM RESEARCH CORPORATION - COMMON STOCK

116.96
1.19% 1.38
12. 13:45:00 NASDAQ
Range: 115.88 / 117.50

LUCID GROUP INC. - COMMON STOCK

19.28
-3.14% -0.63
12. 13:45:00 NASDAQ
Range: 18.80 / 19.76

LULULEMON ATHLETICA INC. - COMMON STOCK

159.87
-3.57% -5.91
12. 13:45:00 NASDAQ
Range: 159.75 / 165.93

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

266.50
-0.54% -1.44
12. 13:45:00 NASDAQ
Range: 263.50 / 267.78

MARVELL TECHNOLOGY INC. - COMMON STOCK

67.35
1.14% 0.76
12. 13:45:00 NASDAQ
Range: 66.14 / 67.75

MATCH GROUP INC. - COMMON STOCK

37.75
-0.71% -0.27
12. 13:45:00 NASDAQ
Range: 37.55 / 38.35

MERCADOLIBRE INC. - COMMON STOCK

2339.36
0.05% 1.16
12. 13:45:00 NASDAQ
Range: 2290.50 / 2352.38

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

64.70
-0.49% -0.32
12. 13:45:00 NASDAQ
Range: 64.41 / 65.65

MICRON TECHNOLOGY INC. - COMMON STOCK

157.23
4.42% 6.66
12. 13:45:00 NASDAQ
Range: 153.21 / 158.28

MICROSOFT CORPORATION - COMMON STOCK

509.90
1.77% 8.89
12. 13:45:00 NASDAQ
Range: 503.85 / 512.55

MODERNA INC. - COMMON STOCK

23.51
-7.40% -1.88
12. 13:45:00 NASDAQ
Range: 23.18 / 25.42

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.98
-0.11% -0.07
12. 13:45:00 NASDAQ
Range: 61.69 / 62.47

MONSTER BEVERAGE CORPORATION - COMMON STOCK

64.69
1.39% 0.89
12. 13:45:00 NASDAQ
Range: 63.64 / 64.78

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

152.80
1.80% 2.71
12. 13:45:00 NASDAQ
Range: 151.00 / 152.91

NETFLIX INC. - COMMON STOCK

1188.44
-1.25% -15.06
12. 13:45:00 NASDAQ
Range: 1182.40 / 1211.78

NVIDIA CORPORATION - COMMON STOCK

177.82
0.37% 0.65
12. 13:45:00 NASDAQ
Range: 176.45 / 178.60

NXP SEMICONDUCTORS N.V. - COMMON STOCK

218.82
-1.97% -4.39
12. 13:45:00 NASDAQ
Range: 218.60 / 223.09

OKTA INC. - CLASS A COMMON STOCK

90.34
-1.76% -1.62
12. 13:45:00 NASDAQ
Range: 90.25 / 92.47

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

107.50
-0.30% -0.32
12. 13:45:00 NASDAQ
Range: 107.20 / 108.42

PACCAR INC. - COMMON STOCK

102.51
0.74% 0.75
12. 13:45:00 NASDAQ
Range: 100.57 / 103.48

PALO ALTO NETWORKS INC. - COMMON STOCK

196.29
-1.03% -2.04
12. 13:45:00 NASDAQ
Range: 196.16 / 199.95

PAYCHEX INC. - COMMON STOCK

135.11
-0.26% -0.35
12. 13:45:00 NASDAQ
Range: 134.68 / 135.97

PAYPAL HOLDINGS INC. - COMMON STOCK

66.89
-0.56% -0.38
12. 13:45:00 NASDAQ
Range: 66.86 / 67.75

PELOTON INTERACTIVE INC. - COMMON STOCK

7.5800
-0.92% -0.0700
12. 13:45:00 NASDAQ
Range: 7.4600 / 7.6400

PEPSICO INC. - COMMON STOCK

143.53
-0.49% -0.70
12. 13:45:00 NASDAQ
Range: 142.90 / 144.25

QUALCOMM INCORPORATED - COMMON STOCK

161.83
0.20% 0.32
12. 13:45:00 NASDAQ
Range: 159.58 / 162.33

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

560.00
-1.44% -8.20
12. 13:45:00 NASDAQ
Range: 559.45 / 570.00

ROSS STORES INC. - COMMON STOCK

147.90
-2.12% -3.20
12. 13:45:00 NASDAQ
Range: 146.77 / 150.35

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23.28
-2.23% -0.53
12. 13:45:00 NASDAQ
Range: 23.22 / 23.78

SKYWORKS SOLUTIONS INC. - COMMON STOCK

74.46
-0.29% -0.22
12. 13:45:00 NASDAQ
Range: 73.01 / 74.60

STARBUCKS CORPORATION - COMMON STOCK

81.90
-0.56% -0.46
12. 13:45:00 NASDAQ
Range: 81.20 / 82.54
Share on,