Markets
All stocks

ENSARI SINAI YATIRIMLAR

102.90
7.19% 6.90
15. 06:08:43 Borsa Istanbul
Range: 94.00 / 105.00

Erbosan

186.50
5.01% 8.90
15. 06:08:34 Borsa Istanbul
Range: 176.20 / 186.90

ERCIYAS CELIK BORU

78.00
6.27% 4.60
15. 06:07:10 Borsa Istanbul
Range: 73.25 / 78.10

Eregli Demir Celik

27.32
6.30% 1.62
15. 06:08:41 Borsa Istanbul
Range: 25.44 / 27.38

Ersu Gida

18.43
2.39% 0.43
15. 06:07:55 Borsa Istanbul
Range: 17.74 / 18.59

ESCAR FILO

21.46
-9.07% -2.14
15. 06:08:43 Borsa Istanbul
Range: 21.40 / 24.36

Escort Teknoloji

3.0700
5.86% 0.1700
15. 06:08:06 Borsa Istanbul
Range: 2.8500 / 3.0700

ESENBOGA ELEKTRIK

11.25
2.55% 0.28
15. 06:08:31 Borsa Istanbul
Range: 10.70 / 11.27

Etiler Gida

4.7200
5.83% 0.2600
15. 06:08:38 Borsa Istanbul
Range: 4.4600 / 4.7300

Euro Kapital Yat. Ort.

13.11
3.47% 0.44
15. 06:08:27 Borsa Istanbul
Range: 11.99 / 13.15

Euro Trend Yat. Ort.

16.61
0.61% 0.10
15. 06:08:23 Borsa Istanbul
Range: 15.99 / 17.06

Euro Yat. Ort.

13.68
2.17% 0.29
15. 06:05:06 Borsa Istanbul
Range: 12.77 / 13.99

Euro Yatirim Holding

10.50
1.74% 0.18
15. 03:55:16 Borsa Istanbul
Range: 10.11 / 10.50

EUROPAP TEZOL KAGIT

15.10
3.50% 0.51
15. 06:08:39 Borsa Istanbul
Range: 14.48 / 15.12

EUROPEN ENDUSTRI

8.3100
4.79% 0.3800
15. 06:08:41 Borsa Istanbul
Range: 7.8100 / 8.3500

EUROPOWER ENERJI

27.96
5.99% 1.58
15. 06:08:33 Borsa Istanbul
Range: 26.06 / 28.00

EYG GMYO

3.9100
-5.56% -0.2300
15. 06:08:42 Borsa Istanbul
Range: 3.7300 / 4.1300

FADE GIDA

15.19
3.26% 0.48
15. 06:08:25 Borsa Istanbul
Range: 14.40 / 15.31

Fenerbahce Futbol

12.63
1.12% 0.14
15. 06:08:43 Borsa Istanbul
Range: 12.10 / 12.68

Flap Kongre Toplanti Hiz.

10.68
4.40% 0.45
15. 06:08:19 Borsa Istanbul
Range: 9.97 / 10.72

F-M IZMIT PISTON

331.25
4.50% 14.25
15. 06:08:24 Borsa Istanbul
Range: 310.00 / 332.25

Fonet Bilgi Teknolojileri

16.80
8.25% 1.28
15. 06:08:29 Borsa Istanbul
Range: 15.42 / 16.82

Ford Otosan

106.10
5.26% 5.30
15. 06:08:43 Borsa Istanbul
Range: 98.40 / 106.50

FORMET METAL VE CAM

3.7900
2.43% 0.0900
15. 06:08:41 Borsa Istanbul
Range: 3.6700 / 3.8200

FORTE BILGI ILETISIM

69.90
6.55% 4.30
15. 06:07:38 Borsa Istanbul
Range: 65.50 / 69.95

Frigo Pak Gida

8.5200
2.65% 0.2200
15. 06:07:58 Borsa Istanbul
Range: 8.0700 / 8.6700

FUZUL GMYO

15.12
7.46% 1.05
15. 06:08:40 Borsa Istanbul
Range: 13.84 / 15.25

GALATA WIND ENERJI

23.44
5.11% 1.14
15. 06:08:30 Borsa Istanbul
Range: 21.64 / 23.48

Galatasaray Sportif

1.5200
4.83% 0.0700
15. 06:08:39 Borsa Istanbul
Range: 1.4200 / 1.5200

Garanti Bankasi

145.60
5.58% 7.70
15. 06:08:41 Borsa Istanbul
Range: 134.70 / 146.50

Garanti Faktoring

27.60
5.34% 1.40
15. 06:08:17 Borsa Istanbul
Range: 25.64 / 27.70

Garanti Yat. Ort.

16.09
-1.89% -0.31
15. 03:55:16 Borsa Istanbul
Range: 15.40 / 16.09

Gedik Y. Men. Deg.

7.0600
4.13% 0.2800
15. 06:08:24 Borsa Istanbul
Range: 6.4600 / 7.0900

Gediz Ambalaj

27.78
6.44% 1.68
15. 06:08:42 Borsa Istanbul
Range: 25.54 / 27.98

GELECEK VARLIK YONETIMI

65.65
4.29% 2.70
15. 06:06:49 Borsa Istanbul
Range: 61.80 / 65.80

GEN ILAC

160.70
1.64% 2.60
15. 06:08:06 Borsa Istanbul
Range: 152.60 / 160.90

Gentas

8.5400
9.49% 0.7400
15. 06:08:31 Borsa Istanbul
Range: 7.7700 / 8.5400

Gersan Elektrik

19.79
4.65% 0.88
15. 06:08:30 Borsa Istanbul
Range: 18.49 / 19.93

GEZINOMI SEYAHAT

300.75
1.35% 4.00
15. 06:08:06 Borsa Istanbul
Range: 293.75 / 303.00

GIMAT MAGAZACILIK

24.16
3.42% 0.80
15. 06:05:25 Borsa Istanbul
Range: 23.44 / 24.50
Share on,