Markets
All stocks

Euro Kapital Yat. Ort.

15.70
7.24% 1.06
22. 08:31:04 Borsa Istanbul
Range: 13.95 / 15.78

Euro Trend Yat. Ort.

11.68
1.57% 0.18
22. 08:31:04 Borsa Istanbul
Range: 11.16 / 11.70

Euro Yat. Ort.

13.41
5.34% 0.68
22. 05:55:22 Borsa Istanbul
Range: 12.68 / 13.41

Euro Yatirim Holding

8.7000
0.00% 0.0000
22. 05:55:22 Borsa Istanbul
Range: 8.7000 / 8.7000

EUROPAP TEZOL KAGIT

17.19
1.24% 0.21
22. 08:30:51 Borsa Istanbul
Range: 16.97 / 17.48

EUROPEN ENDUSTRI

4.5100
0.67% 0.0300
22. 08:31:02 Borsa Istanbul
Range: 4.4600 / 4.5300

EUROPOWER ENERJI

32.52
-1.33% -0.44
22. 08:30:57 Borsa Istanbul
Range: 32.38 / 33.08

EYG GMYO

7.4900
0.54% 0.0400
22. 08:30:30 Borsa Istanbul
Range: 7.4300 / 7.5200

FADE GIDA

16.39
2.44% 0.39
22. 08:30:53 Borsa Istanbul
Range: 15.91 / 16.41

Fenerbahce Futbol

47.98
3.01% 1.40
22. 08:31:16 Borsa Istanbul
Range: 46.94 / 49.08

Flap Kongre Toplanti Hiz.

9.2900
0.00% 0.0000
22. 08:31:09 Borsa Istanbul
Range: 9.2500 / 9.3500

F-M IZMIT PISTON

319.50
2.16% 6.75
22. 08:31:07 Borsa Istanbul
Range: 313.25 / 321.50

Fonet Bilgi Teknolojileri

16.31
-0.67% -0.11
22. 08:30:40 Borsa Istanbul
Range: 16.26 / 16.50

Ford Otosan

926.50
-0.05% -0.50
22. 08:31:16 Borsa Istanbul
Range: 920.00 / 930.00

FORMET METAL VE CAM

7.2900
-0.82% -0.0600
22. 08:31:08 Borsa Istanbul
Range: 7.1700 / 7.4100

FORTE BILGI ILETISIM

52.25
-1.69% -0.90
22. 08:31:15 Borsa Istanbul
Range: 52.00 / 53.30

Frigo Pak Gida

8.0300
0.37% 0.0300
22. 08:30:41 Borsa Istanbul
Range: 7.9800 / 8.1600

FUZUL GMYO

30.22
0.60% 0.18
22. 08:31:13 Borsa Istanbul
Range: 29.88 / 30.30

GALATA WIND ENERJI

30.84
-0.19% -0.06
22. 08:31:17 Borsa Istanbul
Range: 30.78 / 31.16

Galatasaray Sportif

2.0800
-0.48% -0.0100
22. 08:31:18 Borsa Istanbul
Range: 2.0600 / 2.1000

Garanti Bankasi

136.00
1.64% 2.20
22. 08:31:16 Borsa Istanbul
Range: 134.30 / 136.50

Garanti Faktoring

19.68
-0.51% -0.10
22. 08:31:05 Borsa Istanbul
Range: 19.60 / 19.92

Garanti Yat. Ort.

9.2000
-0.86% -0.0800
22. 08:30:35 Borsa Istanbul
Range: 9.2000 / 9.3000

Gedik Y. Men. Deg.

7.9500
-0.87% -0.0700
22. 08:27:47 Borsa Istanbul
Range: 7.8900 / 8.2000

Gediz Ambalaj

32.90
-0.90% -0.30
22. 08:30:14 Borsa Istanbul
Range: 32.08 / 33.42

GELECEK VARLIK YONETIMI

51.25
-1.25% -0.65
22. 08:30:37 Borsa Istanbul
Range: 50.60 / 53.20

GEN ILAC

113.00
4.34% 4.70
22. 08:30:46 Borsa Istanbul
Range: 108.00 / 113.60

Gentas

10.99
-0.63% -0.07
22. 08:29:52 Borsa Istanbul
Range: 10.95 / 11.21

Gersan Elektrik

9.5300
-0.73% -0.0700
22. 08:31:12 Borsa Istanbul
Range: 9.4700 / 9.8700

GEZINOMI SEYAHAT

75.95
-2.19% -1.70
22. 08:27:42 Borsa Istanbul
Range: 74.60 / 77.65

GIMAT MAGAZACILIK

11.77
-1.51% -0.18
22. 08:29:43 Borsa Istanbul
Range: 11.70 / 12.02

GIPTA OFIS KIRTASIYE

44.86
-2.61% -1.20
22. 08:31:03 Borsa Istanbul
Range: 44.04 / 46.34

GIRISIM ELEKTRIK SANAYI

47.14
-0.34% -0.16
22. 08:31:09 Borsa Istanbul
Range: 46.50 / 47.58

Global Men. Deg.

10.92
-1.89% -0.21
22. 08:30:56 Borsa Istanbul
Range: 10.75 / 11.10

Global Yat. Holding

18.47
-0.59% -0.11
22. 08:30:59 Borsa Istanbul
Range: 18.40 / 18.77

GOKNUR GIDA

22.54
-2.09% -0.48
22. 08:31:12 Borsa Istanbul
Range: 22.48 / 23.18

Goltas Cimento

426.50
1.31% 5.50
22. 08:31:15 Borsa Istanbul
Range: 420.50 / 427.75

Good-year

17.31
-0.80% -0.14
22. 08:30:51 Borsa Istanbul
Range: 17.13 / 17.67

Gozde Girisim

24.60
-1.13% -0.28
22. 08:29:21 Borsa Istanbul
Range: 24.54 / 25.02

GRAINTURK HOLDING

169.50
1.01% 1.70
22. 08:31:18 Borsa Istanbul
Range: 167.80 / 171.00
Share on,