Markets
All stocks

Enka Insaat

75.50
1.34% 1.00
24. 08:09:49 Borsa Istanbul
Range: 74.00 / 77.30

ENSARI SINAI YATIRIMLAR

117.70
3.06% 3.50
24. 08:08:03 Borsa Istanbul
Range: 112.40 / 118.30

Erbosan

189.00
3.85% 7.00
24. 08:08:02 Borsa Istanbul
Range: 181.20 / 189.50

ERCIYAS CELIK BORU

76.55
5.37% 3.90
24. 08:08:02 Borsa Istanbul
Range: 72.95 / 76.55

Eregli Demir Celik

27.24
1.49% 0.40
24. 08:09:31 Borsa Istanbul
Range: 26.88 / 27.90

Ersu Gida

20.54
1.18% 0.24
24. 08:09:36 Borsa Istanbul
Range: 19.53 / 20.94

ESCAR FILO

20.86
4.30% 0.86
24. 08:09:06 Borsa Istanbul
Range: 20.06 / 21.04

Escort Teknoloji

3.3000
6.45% 0.2000
24. 08:08:06 Borsa Istanbul
Range: 3.1200 / 3.3100

ESENBOGA ELEKTRIK

11.87
-9.94% -1.31
24. 08:09:59 Borsa Istanbul
Range: 11.87 / 12.41

Etiler Gida

4.3100
2.13% 0.0900
24. 08:08:12 Borsa Istanbul
Range: 4.2200 / 4.3200

Euro Kapital Yat. Ort.

17.00
-1.51% -0.26
24. 08:09:51 Borsa Istanbul
Range: 17.00 / 18.45

Euro Trend Yat. Ort.

27.38
1.48% 0.40
24. 08:05:31 Borsa Istanbul
Range: 25.78 / 27.38

Euro Yat. Ort.

14.00
0.86% 0.12
24. 08:09:49 Borsa Istanbul
Range: 13.59 / 14.33

Euro Yatirim Holding

10.0000
3.84% 0.3700
24. 08:08:31 Borsa Istanbul
Range: 9.4000 / 10.0000

EUROPAP TEZOL KAGIT

13.09
2.83% 0.36
24. 08:08:44 Borsa Istanbul
Range: 12.70 / 13.18

EUROPEN ENDUSTRI

8.7500
1.74% 0.1500
24. 08:08:02 Borsa Istanbul
Range: 8.4400 / 9.0100

EUROPOWER ENERJI

26.94
3.62% 0.94
24. 08:09:48 Borsa Istanbul
Range: 26.12 / 27.20

EYG GMYO

4.8700
2.96% 0.1400
24. 08:08:46 Borsa Istanbul
Range: 4.7000 / 4.8700

FADE GIDA

14.78
3.14% 0.45
24. 08:05:30 Borsa Istanbul
Range: 14.28 / 14.88

Fenerbahce Futbol

10.23
3.33% 0.33
24. 08:09:51 Borsa Istanbul
Range: 9.97 / 10.28

Flap Kongre Toplanti Hiz.

9.8800
1.86% 0.1800
24. 08:08:01 Borsa Istanbul
Range: 9.4400 / 9.9700

F-M IZMIT PISTON

325.00
4.08% 12.75
24. 08:09:44 Borsa Istanbul
Range: 312.50 / 325.00

Fonet Bilgi Teknolojileri

2.9500
7.27% 0.2000
24. 08:09:59 Borsa Istanbul
Range: 2.7600 / 2.9600

Ford Otosan

100.00
3.15% 3.05
24. 08:09:47 Borsa Istanbul
Range: 96.90 / 101.90

FORMET METAL VE CAM

4.1600
0.97% 0.0400
24. 08:09:48 Borsa Istanbul
Range: 4.0900 / 4.2300

FORTE BILGI ILETISIM

74.55
2.12% 1.55
24. 08:08:01 Borsa Istanbul
Range: 72.00 / 75.90

Frigo Pak Gida

11.26
0.72% 0.08
24. 08:08:19 Borsa Istanbul
Range: 11.02 / 11.35

FUZUL GMYO

14.86
1.43% 0.21
24. 08:08:02 Borsa Istanbul
Range: 14.50 / 15.49

GALATA WIND ENERJI

25.36
4.62% 1.12
24. 08:08:49 Borsa Istanbul
Range: 24.30 / 25.44

Galatasaray Sportif

1.5200
1.33% 0.0200
24. 08:09:33 Borsa Istanbul
Range: 1.5000 / 1.5500

Garanti Bankasi

131.60
4.28% 5.40
24. 08:09:51 Borsa Istanbul
Range: 126.70 / 137.80

Garanti Faktoring

25.90
3.02% 0.76
24. 08:09:17 Borsa Istanbul
Range: 25.02 / 26.34

Garanti Yat. Ort.

15.49
-3.19% -0.51
24. 08:08:02 Borsa Istanbul
Range: 14.40 / 16.75

Gedik Y. Men. Deg.

7.4700
5.51% 0.3900
24. 08:09:59 Borsa Istanbul
Range: 7.0700 / 7.5200

Gediz Ambalaj

27.54
3.30% 0.88
24. 08:08:02 Borsa Istanbul
Range: 26.72 / 27.76

GELECEK VARLIK YONETIMI

69.35
6.45% 4.20
24. 08:08:22 Borsa Istanbul
Range: 65.20 / 69.40

GEN ILAC

191.10
1.65% 3.10
24. 08:09:21 Borsa Istanbul
Range: 186.40 / 192.90

Gentas

9.4200
4.67% 0.4200
24. 08:09:36 Borsa Istanbul
Range: 8.9900 / 9.5700

Gersan Elektrik

19.60
1.87% 0.36
24. 08:08:39 Borsa Istanbul
Range: 19.26 / 19.96

GEZINOMI SEYAHAT

273.50
1.30% 3.50
24. 08:05:30 Borsa Istanbul
Range: 268.50 / 274.25
Share on,