Markets
All stocks

Ford Otosan

1091.00
-1.27% -14.00
25. 10:09:49 Borsa Istanbul
Range: 1086.00 / 1112.00

FORMET METAL VE CAM

2.8400
7.17% 0.1900
25. 10:09:05 Borsa Istanbul
Range: 2.6500 / 2.9100

FORTE BILGI ILETISIM

71.25
0.71% 0.50
25. 10:09:48 Borsa Istanbul
Range: 70.50 / 73.10

Frigo Pak Gida

7.9100
-0.25% -0.0200
25. 10:08:01 Borsa Istanbul
Range: 7.7900 / 8.0500

FUZUL GMYO

11.85
-0.75% -0.09
25. 10:08:18 Borsa Istanbul
Range: 11.85 / 12.10

GALATA WIND ENERJI

27.90
5.28% 1.40
25. 10:08:47 Borsa Istanbul
Range: 27.40 / 28.72

Galatasaray Sportif

9.5100
1.17% 0.1100
25. 10:09:52 Borsa Istanbul
Range: 9.1900 / 9.8800

Garanti Bankasi

79.10
-0.75% -0.60
25. 10:09:45 Borsa Istanbul
Range: 77.55 / 80.70

Garanti Faktoring

194.50
-5.58% -11.50
25. 10:08:14 Borsa Istanbul
Range: 192.50 / 212.10

Garanti Yat. Ort.

10.22
-0.78% -0.08
25. 10:08:59 Borsa Istanbul
Range: 10.11 / 10.44

Gedik Y. Men. Deg.

15.04
0.94% 0.14
25. 10:09:48 Borsa Istanbul
Range: 14.79 / 15.12

Gediz Ambalaj

28.84
0.35% 0.10
25. 10:08:02 Borsa Istanbul
Range: 28.50 / 29.16

GELECEK VARLIK YONETIMI

48.68
0.41% 0.20
25. 10:08:01 Borsa Istanbul
Range: 48.00 / 49.70

GEN ILAC

57.50
0.26% 0.15
25. 10:09:37 Borsa Istanbul
Range: 57.30 / 58.45

Gentas

8.7000
-2.90% -0.2600
25. 10:08:49 Borsa Istanbul
Range: 8.6700 / 9.0700

Gersan Elektrik

41.32
1.57% 0.64
25. 10:09:46 Borsa Istanbul
Range: 40.60 / 43.96

GEZINOMI SEYAHAT

39.12
-4.49% -1.84
25. 10:09:40 Borsa Istanbul
Range: 39.12 / 40.90

GIMAT MAGAZACILIK

7.9500
-1.24% -0.1000
25. 10:09:32 Borsa Istanbul
Range: 7.9300 / 8.0900

GIPTA OFIS KIRTASIYE

45.50
-4.09% -1.94
25. 10:08:02 Borsa Istanbul
Range: 45.48 / 47.70

GIRISIM ELEKTRIK SANAYI

73.80
-1.73% -1.30
25. 10:09:50 Borsa Istanbul
Range: 73.50 / 76.65

Global Men. Deg.

39.06
0.15% 0.06
25. 10:09:40 Borsa Istanbul
Range: 38.68 / 40.00

Global Yat. Holding

14.09
-1.05% -0.15
25. 10:09:49 Borsa Istanbul
Range: 14.01 / 14.40

GOKNUR GIDA

23.30
3.28% 0.74
25. 10:09:58 Borsa Istanbul
Range: 22.54 / 24.80

Goltas Cimento

591.00
5.72% 32.00
25. 10:09:59 Borsa Istanbul
Range: 553.50 / 608.50

Good-year

21.24
-1.12% -0.24
25. 10:09:51 Borsa Istanbul
Range: 21.12 / 21.88

Gozde Girisim

23.02
0.52% 0.12
25. 10:09:50 Borsa Istanbul
Range: 22.92 / 23.34

GRAINTURK TARIM

74.15
4.66% 3.30
25. 10:09:20 Borsa Istanbul
Range: 70.85 / 75.95

Gsd Denizcilik

10.65
7.36% 0.73
25. 10:09:02 Borsa Istanbul
Range: 9.96 / 10.65

Gsd Holding

4.4600
1.13% 0.0500
25. 10:09:07 Borsa Istanbul
Range: 4.4300 / 4.5500

Gubre Fabrik.

157.50
0.70% 1.10
25. 10:09:59 Borsa Istanbul
Range: 156.00 / 165.00

Guler Yat. Holding

12.38
0.49% 0.06
25. 10:08:42 Borsa Istanbul
Range: 12.14 / 12.48

GUR-SEL TURIZM TASIMACILIK

93.00
0.05% 0.05
25. 10:08:34 Borsa Istanbul
Range: 91.10 / 96.00

Halk Gmyo

3.1300
6.83% 0.2000
25. 10:09:45 Borsa Istanbul
Range: 2.9300 / 3.2100

Hatay Tekstil

14.07
0.36% 0.05
25. 10:09:59 Borsa Istanbul
Range: 13.89 / 14.41

HATSAN GEMI

67.05
-5.83% -4.15
25. 10:09:53 Borsa Istanbul
Range: 66.60 / 71.90

Hedef Girisim

2.0700
0.49% 0.0100
25. 10:09:56 Borsa Istanbul
Range: 2.0500 / 2.1000

HEDEF HOLDING

24.18
0.17% 0.04
25. 10:09:53 Borsa Istanbul
Range: 23.98 / 24.90

HEKTAS

15.36
0.20% 0.03
25. 10:09:52 Borsa Istanbul
Range: 15.24 / 15.52

HIDROPAR HAREKET KONTROL

22.88
-1.63% -0.38
25. 10:08:33 Borsa Istanbul
Range: 22.70 / 24.72

HITIT BILGISAYAR

73.00
0.69% 0.50
25. 10:05:13 Borsa Istanbul
Range: 71.60 / 73.35
Share on,