Markets
All stocks

Euro Yatirim Holding

7.2600
-5.10% -0.3900
22. 09:08:33 Borsa Istanbul
Range: 7.2600 / 7.6500

EUROPAP TEZOL KAGIT

17.20
0.00% 0.00
22. 09:08:33 Borsa Istanbul
Range: 17.14 / 17.37

EUROPEN ENDUSTRI

11.12
0.18% 0.02
22. 09:09:59 Borsa Istanbul
Range: 11.03 / 3330.22

EUROPOWER ENERJI

35.92
-2.18% -0.80
22. 09:09:59 Borsa Istanbul
Range: 35.78 / 37.10

EYG GMYO

7.4900
1.35% 0.1000
22. 09:08:00 Borsa Istanbul
Range: 7.3600 / 7.5600

FADE GIDA

15.79
1.87% 0.29
22. 09:09:18 Borsa Istanbul
Range: 15.70 / 16.39

Fenerbahce Futbol

113.00
3.29% 3.60
22. 09:09:44 Borsa Istanbul
Range: 108.40 / 114.90

Flap Kongre Toplanti Hiz.

8.7500
-0.34% -0.0300
22. 09:08:54 Borsa Istanbul
Range: 8.6900 / 8.8900

F-M IZMIT PISTON

305.50
0.16% 0.50
22. 09:08:01 Borsa Istanbul
Range: 301.00 / 310.00

Fonet Bilgi Teknolojileri

17.57
0.69% 0.12
22. 09:09:29 Borsa Istanbul
Range: 17.19 / 187.30

Ford Otosan

1001.00
-1.57% -16.00
22. 09:09:45 Borsa Istanbul
Range: 994.00 / 1008.00

FORMET METAL VE CAM

6.6300
3.27% 0.2100
22. 09:09:52 Borsa Istanbul
Range: 6.4300 / 101.9000

FORTE BILGI ILETISIM

47.74
-0.13% -0.06
22. 09:08:01 Borsa Istanbul
Range: 47.38 / 48.88

Frigo Pak Gida

8.1900
-0.73% -0.0600
22. 09:08:01 Borsa Istanbul
Range: 8.1200 / 8.3300

FUZUL GMYO

21.14
-0.94% -0.20
22. 09:08:01 Borsa Istanbul
Range: 20.92 / 22.02

GALATA WIND ENERJI

24.70
2.15% 0.52
22. 09:09:24 Borsa Istanbul
Range: 24.10 / 24.72

Galatasaray Sportif

7.0200
0.29% 0.0200
22. 09:09:57 Borsa Istanbul
Range: 6.9400 / 7.1000

Garanti Bankasi

119.50
4.18% 4.80
22. 09:09:54 Borsa Istanbul
Range: 114.00 / 824.06

Garanti Faktoring

19.69
0.05% 0.01
22. 09:05:17 Borsa Istanbul
Range: 19.01 / 19.80

Garanti Yat. Ort.

9.7000
2.00% 0.1900
22. 09:08:27 Borsa Istanbul
Range: 9.3900 / 10.0000

Gedik Y. Men. Deg.

7.3100
0.83% 0.0600
22. 09:08:01 Borsa Istanbul
Range: 7.1600 / 7.3300

Gediz Ambalaj

19.70
2.87% 0.55
22. 09:09:40 Borsa Istanbul
Range: 0.61 / 19.80

GELECEK VARLIK YONETIMI

45.72
-0.31% -0.14
22. 09:08:31 Borsa Istanbul
Range: 45.16 / 46.50

GEN ILAC

105.60
0.76% 0.80
22. 09:09:58 Borsa Istanbul
Range: 102.70 / 105.60

Gentas

8.3700
2.57% 0.2100
22. 09:08:01 Borsa Istanbul
Range: 8.0600 / 8.3900

Gersan Elektrik

9.3000
-2.11% -0.2000
22. 09:09:58 Borsa Istanbul
Range: 9.1500 / 1191.6000

GEZINOMI SEYAHAT

57.80
5.09% 2.80
22. 09:09:55 Borsa Istanbul
Range: 54.10 / 60.00

GIMAT MAGAZACILIK

10.42
7.20% 0.70
22. 09:09:48 Borsa Istanbul
Range: 9.55 / 10.69

GIPTA OFIS KIRTASIYE

28.80
7.87% 2.10
22. 09:08:17 Borsa Istanbul
Range: 26.50 / 29.18

GIRISIM ELEKTRIK SANAYI

48.60
-2.61% -1.30
22. 09:09:28 Borsa Istanbul
Range: 48.58 / 50.55

Global Men. Deg.

12.16
-1.70% -0.21
22. 09:09:17 Borsa Istanbul
Range: 12.02 / 12.55

Global Yat. Holding

15.50
1.24% 0.19
22. 09:08:01 Borsa Istanbul
Range: 15.15 / 15.74

GOKNUR GIDA

27.06
1.05% 0.28
22. 09:09:45 Borsa Istanbul
Range: 26.52 / 27.20

Goltas Cimento

446.75
2.41% 10.50
22. 09:09:19 Borsa Istanbul
Range: 432.50 / 450.50

Good-year

16.16
1.38% 0.22
22. 09:09:31 Borsa Istanbul
Range: 15.77 / 16.16

Gozde Girisim

25.96
-0.61% -0.16
22. 09:08:50 Borsa Istanbul
Range: 25.80 / 161.70

GRAINTURK HOLDING

125.80
4.83% 5.80
22. 09:08:32 Borsa Istanbul
Range: 119.20 / 127.50

Gsd Denizcilik

8.0300
1.01% 0.0800
22. 09:08:01 Borsa Istanbul
Range: 7.8600 / 8.1100

Gsd Holding

3.9100
0.26% 0.0100
22. 09:09:52 Borsa Istanbul
Range: 3.8600 / 3.9300

Gubre Fabrik.

229.50
6.25% 13.50
22. 09:09:52 Borsa Istanbul
Range: 2.15 / 993.05
Share on,