Markets
All stocks

Karsu Tekstil

29.84
4.12% 1.18
15. 08:09:18 Borsa Istanbul
Range: 28.28 / 30.26

Kartonsan

88.90
4.90% 4.15
15. 08:08:01 Borsa Istanbul
Range: 83.70 / 89.70

KATILIMEVIM TAS. FIN.

14.19
10.00% 1.29
15. 08:09:35 Borsa Istanbul
Range: 12.80 / 14.19

Katmerciler Ekipman

3.0500
9.71% 0.2700
15. 08:09:07 Borsa Istanbul
Range: 2.7300 / 3.0500

KAYSERI SEKER FABRIKASI

19.15
4.08% 0.75
15. 08:09:28 Borsa Istanbul
Range: 18.30 / 19.21

Kent Gida

907.50
10.00% 82.50
15. 08:09:39 Borsa Istanbul
Range: 808.00 / 907.50

KERVAN GIDA

2.4200
4.76% 0.1100
15. 08:09:20 Borsa Istanbul
Range: 2.2900 / 2.4400

Kervansaray Yat. Holding

2.8600
10.00% 0.2600
15. 08:09:42 Borsa Istanbul
Range: 2.6000 / 2.8600

Kiler Gmyo

6.6500
8.48% 0.5200
15. 08:08:01 Borsa Istanbul
Range: 6.0800 / 6.6700

KILER HOLDING

77.10
9.99% 7.00
15. 08:08:02 Borsa Istanbul
Range: 72.50 / 77.10

KIM MARKET-ERSAN ALISVERIS

14.41
5.57% 0.76
15. 08:08:02 Borsa Istanbul
Range: 13.46 / 14.41

KIMTEKS POLIURETAN

18.20
7.82% 1.32
15. 08:09:52 Borsa Istanbul
Range: 16.56 / 18.41

KIRAC GALVANIZ

49.82
9.98% 4.52
15. 08:08:19 Borsa Istanbul
Range: 44.80 / 49.82

KIZILBUK GYO

14.23
0.71% 0.10
15. 08:09:32 Borsa Istanbul
Range: 13.77 / 14.43

Klimasan Klima

38.98
9.99% 3.54
15. 08:05:03 Borsa Istanbul
Range: 35.32 / 38.98

Koc Holding

179.90
8.05% 13.40
15. 08:09:58 Borsa Istanbul
Range: 162.00 / 179.90

KOC METALURJI

16.17
8.31% 1.24
15. 08:09:55 Borsa Istanbul
Range: 14.88 / 16.38

KOCAER CELIK

14.37
5.58% 0.76
15. 08:09:59 Borsa Istanbul
Range: 13.30 / 14.42

KOLEKSIYON MOBILYA

7.4500
9.88% 0.6700
15. 08:09:10 Borsa Istanbul
Range: 6.9000 / 7.4500

KONFRUT TARIM

20.60
2.59% 0.52
15. 08:09:28 Borsa Istanbul
Range: 19.28 / 20.86

KONTROLMATIK TEKNOLOJI

25.50
6.16% 1.48
15. 08:09:56 Borsa Istanbul
Range: 23.58 / 25.66

Konya Cimento

5145.00
4.36% 215.00
15. 08:08:01 Borsa Istanbul
Range: 4845.00 / 5167.50

KONYA KAGIT

49.62
6.48% 3.02
15. 08:08:39 Borsa Istanbul
Range: 45.30 / 49.98

KORAY GMYO

3.4000
3.98% 0.1300
15. 08:09:07 Borsa Istanbul
Range: 3.1900 / 3.4500

KORDSA TEKNIK TEKSTIL

60.00
-3.92% -2.45
15. 08:08:22 Borsa Istanbul
Range: 56.25 / 61.35

Korfez Gmyo

3.3700
6.31% 0.2000
15. 08:08:01 Borsa Istanbul
Range: 3.1100 / 3.3800

KOROPLAST TEMIZLIK AMBALAJ

8.1000
5.19% 0.4000
15. 08:05:04 Borsa Istanbul
Range: 7.6300 / 8.1500

KOTON MAGAZACILIK

20.36
7.05% 1.34
15. 08:09:30 Borsa Istanbul
Range: 18.88 / 20.40

Koza Altin

23.36
5.89% 1.30
15. 08:09:39 Borsa Istanbul
Range: 21.66 / 23.36

Koza Madencilik

79.50
5.02% 3.80
15. 08:09:58 Borsa Istanbul
Range: 74.95 / 79.65

KOZA POLYESTER

6.9700
7.89% 0.5100
15. 08:09:57 Borsa Istanbul
Range: 6.2600 / 7.0300

Kristal Kola

10.75
-2.36% -0.26
15. 08:09:36 Borsa Istanbul
Range: 10.02 / 11.23

KRON TEKNOLOJI

17.49
10.00% 1.59
15. 08:08:00 Borsa Istanbul
Range: 15.95 / 17.49

Kustur Kusadasi Turizm

4000.00
6.81% 255.00
15. 08:09:26 Borsa Istanbul
Range: 3892.50 / 4000.00

Kutahya Porselen

113.00
4.63% 5.00
15. 08:09:19 Borsa Istanbul
Range: 107.90 / 114.80

KUTAHYA SEKER FABRIKASI

70.35
6.75% 4.45
15. 08:05:04 Borsa Istanbul
Range: 64.95 / 70.35

KUVVA GIDA

125.80
-0.16% -0.20
15. 08:08:49 Borsa Istanbul
Range: 125.80 / 126.50

KUYAS YATIRIM

52.85
3.73% 1.90
15. 08:09:51 Borsa Istanbul
Range: 49.64 / 53.10

KUZEY BORU

15.81
9.94% 1.43
15. 08:09:48 Borsa Istanbul
Range: 14.44 / 15.81

KUZUGRUP GMYO

24.06
4.97% 1.14
15. 08:08:20 Borsa Istanbul
Range: 22.74 / 24.16
Share on,