Markets
All stocks

Kustur Kusadasi Turizm

7100.00
-1.39% -100.00
03. 10:08:05 Borsa Istanbul
Range: 7100.00 / 7300.00

Kutahya Porselen

107.90
-1.37% -1.50
03. 10:09:07 Borsa Istanbul
Range: 105.60 / 111.40

KUTAHYA SEKER FABRIKASI

75.85
2.92% 2.15
03. 10:09:55 Borsa Istanbul
Range: 73.10 / 77.00

KUVVA GIDA

46.00
-1.08% -0.50
03. 10:08:18 Borsa Istanbul
Range: 45.20 / 46.24

KUYAS YATIRIM

49.80
-1.19% -0.60
03. 10:09:57 Borsa Istanbul
Range: 49.80 / 50.70

KUZEY BORU

104.00
2.46% 2.50
03. 10:08:01 Borsa Istanbul
Range: 101.00 / 108.30

KUZUGRUP GMYO

23.76
1.54% 0.36
03. 10:08:54 Borsa Istanbul
Range: 23.36 / 24.04

LDR TURIZM

71.00
-0.63% -0.45
03. 10:09:58 Borsa Istanbul
Range: 70.65 / 73.05

Lider Faktoring

9.3000
4.61% 0.4100
03. 10:09:17 Borsa Istanbul
Range: 8.8200 / 9.4600

LIMAK DOGU ANADOLU

26.80
-1.98% -0.54
03. 10:09:47 Borsa Istanbul
Range: 26.64 / 27.78

Link Bilgisayar

427.00
0.35% 1.50
03. 10:08:55 Borsa Istanbul
Range: 415.00 / 433.75

Logo Yazilim

88.10
-0.79% -0.70
03. 10:08:10 Borsa Istanbul
Range: 87.70 / 90.50

Lokman Hekim Saglik

85.45
5.49% 4.45
03. 10:09:50 Borsa Istanbul
Range: 80.20 / 85.45

LORAS HOLDING

3.2300
-2.12% -0.0700
03. 10:08:03 Borsa Istanbul
Range: 3.2200 / 3.3300

Luks Kadife

131.90
-0.08% -0.10
03. 10:05:24 Borsa Istanbul
Range: 129.90 / 137.20

MACKOLIK INTERNET HIZMETLERI

98.40
4.18% 3.95
03. 10:09:58 Borsa Istanbul
Range: 93.00 / 98.50

MAKIM MAKINE

26.40
2.33% 0.60
03. 10:08:01 Borsa Istanbul
Range: 25.60 / 26.40

Makina Takim

7.1400
0.85% 0.0600
03. 10:08:01 Borsa Istanbul
Range: 7.0000 / 7.2200

MANAS ENERJI YONETIMI

9.7100
-1.42% -0.1400
03. 10:08:03 Borsa Istanbul
Range: 9.6000 / 9.9000

MARGUN ENERJI

22.98
-1.96% -0.46
03. 10:09:23 Borsa Istanbul
Range: 22.84 / 24.52

Marka Yatirim Holding

90.80
4.61% 4.00
03. 10:08:41 Borsa Istanbul
Range: 80.70 / 91.20

Marmaris Altinyunus

1404.00
4.31% 58.00
03. 10:09:54 Borsa Istanbul
Range: 1290.00 / 1460.00

Marshall

2462.00
1.99% 48.00
03. 10:08:47 Borsa Istanbul
Range: 2360.00 / 2499.00

Marti Gmyo

6.9700
2.50% 0.1700
03. 10:09:27 Borsa Istanbul
Range: 6.7600 / 7.2800

Marti Otel

4.2100
0.72% 0.0300
03. 10:08:37 Borsa Istanbul
Range: 4.1600 / 4.2700

MATRIKS BILGI DAGITIM

68.45
9.96% 6.20
03. 10:05:24 Borsa Istanbul
Range: 62.20 / 68.45

Mavi Giyim

96.50
1.05% 1.00
03. 10:09:59 Borsa Istanbul
Range: 94.35 / 97.00

Mazhar Zorlu Holding

8.8300
1.73% 0.1500
03. 10:08:01 Borsa Istanbul
Range: 8.5500 / 8.8700

MEDITERA TIBBI MALZEME

32.64
2.64% 0.84
03. 10:09:34 Borsa Istanbul
Range: 31.74 / 34.64

MEGA METAL

45.86
0.57% 0.26
03. 10:09:53 Borsa Istanbul
Range: 45.48 / 47.14

Mega Polietilen

8.3600
10.00% 0.7600
03. 10:08:01 Borsa Istanbul
Range: 7.8000 / 8.3600

MEKA BETON

62.95
0.56% 0.35
03. 10:08:20 Borsa Istanbul
Range: 61.45 / 63.95

Menderes Tekstil

14.07
-0.92% -0.13
03. 10:09:58 Borsa Istanbul
Range: 13.88 / 14.58

MERCAN KIMYA

13.73
0.37% 0.05
03. 10:09:58 Borsa Istanbul
Range: 13.65 / 14.13

Merit Turizm

125.80
0.00% 0.00
03. 10:05:24 Borsa Istanbul
Range: 120.30 / 128.40

Merko Gida

15.50
4.03% 0.60
03. 10:08:02 Borsa Istanbul
Range: 14.83 / 15.75

METEMTUR YATIRIM

15.08
-9.97% -1.67
03. 10:09:04 Borsa Istanbul
Range: 15.08 / 16.87

Metro Holding

3.1300
0.97% 0.0300
03. 10:09:41 Borsa Istanbul
Range: 3.0500 / 3.1500

Metro Petrol Ve Tesisleri

14.04
1.15% 0.16
03. 10:08:01 Borsa Istanbul
Range: 13.66 / 14.39

Metro Yat. Ort.

9.0300
0.44% 0.0400
03. 10:08:44 Borsa Istanbul
Range: 8.8500 / 9.3000
Share on,