Markets
All stocks

KIRAC GALVANIZ

31.38
2.82% 0.86
22. 09:08:01 Borsa Istanbul
Range: 30.50 / 31.40

KIZILBUK GYO

5.7500
-3.85% -0.2300
22. 09:09:48 Borsa Istanbul
Range: 5.5900 / 5.9500

Klimasan Klima

29.26
-0.41% -0.12
22. 09:08:45 Borsa Istanbul
Range: 28.90 / 29.40

Koc Holding

177.20
1.14% 2.00
22. 09:09:59 Borsa Istanbul
Range: 174.40 / 177.50

KOC METALURJI

15.41
-0.71% -0.11
22. 09:09:46 Borsa Istanbul
Range: 15.28 / 15.59

KOCAER CELIK

12.91
-1.30% -0.17
22. 09:09:59 Borsa Istanbul
Range: 12.89 / 13.14

KOLEKSIYON MOBILYA

5.9000
2.61% 0.1500
22. 09:09:58 Borsa Istanbul
Range: 5.7200 / 6.0500

Konfrut Gida

13.46
-1.90% -0.26
22. 09:05:23 Borsa Istanbul
Range: 13.37 / 13.75

KONTROLMATIK TEKNOLOJI

36.74
0.27% 0.10
22. 09:09:59 Borsa Istanbul
Range: 36.30 / 36.96

Konya Cimento

6290.00
-0.04% -2.50
22. 09:09:26 Borsa Istanbul
Range: 6265.00 / 6327.50

KONYA KAGIT

39.44
0.41% 0.16
22. 09:08:23 Borsa Istanbul
Range: 39.10 / 39.64

KORAY GMYO

40.74
-2.86% -1.20
22. 09:08:01 Borsa Istanbul
Range: 40.74 / 42.60

KORDSA TEKNIK TEKSTIL

70.35
0.43% 0.30
22. 09:09:53 Borsa Istanbul
Range: 69.60 / 70.45

Korfez Gmyo

9.3900
0.32% 0.0300
22. 09:09:55 Borsa Istanbul
Range: 9.2900 / 9.4100

KOROPLAST TEMIZLIK AMBALAJ

7.2200
-1.37% -0.1000
22. 09:08:52 Borsa Istanbul
Range: 7.2100 / 7.3400

KOTON MAGAZACILIK

20.14
1.51% 0.30
22. 09:09:20 Borsa Istanbul
Range: 19.55 / 20.28

Koza Altin

24.10
-0.25% -0.06
22. 09:09:58 Borsa Istanbul
Range: 23.74 / 24.38

Koza Madencilik

73.70
0.14% 0.10
22. 09:09:51 Borsa Istanbul
Range: 72.95 / 74.60

KOZA POLYESTER

6.3700
-2.45% -0.1600
22. 09:09:38 Borsa Istanbul
Range: 6.3700 / 6.5100

Kristal Kola

5.8900
-0.34% -0.0200
22. 09:08:27 Borsa Istanbul
Range: 5.8600 / 5.9300

KRON TEKNOLOJI

22.50
-2.85% -0.66
22. 09:09:30 Borsa Istanbul
Range: 22.42 / 23.20

Kustur Kusadasi Turizm

2705.00
0.00% 0.00
22. 09:08:39 Borsa Istanbul
Range: 2545.00 / 2705.00

Kutahya Porselen

79.00
1.15% 0.90
22. 09:05:23 Borsa Istanbul
Range: 77.30 / 79.25

KUTAHYA SEKER FABRIKASI

60.45
0.67% 0.40
22. 09:08:07 Borsa Istanbul
Range: 59.80 / 60.85

KUVVA GIDA

58.50
2.81% 1.60
22. 09:08:01 Borsa Istanbul
Range: 56.40 / 58.50

KUYAS YATIRIM

22.24
3.73% 0.80
22. 09:08:18 Borsa Istanbul
Range: 21.44 / 22.58

KUZEY BORU

78.70
0.25% 0.20
22. 09:09:11 Borsa Istanbul
Range: 77.75 / 79.10

KUZUGRUP GMYO

21.00
0.00% 0.00
22. 09:09:10 Borsa Istanbul
Range: 20.86 / 21.14

LDR TURIZM

145.50
1.61% 2.30
22. 09:09:18 Borsa Istanbul
Range: 142.30 / 146.50

Lider Faktoring

3.0300
1.34% 0.0400
22. 09:05:23 Borsa Istanbul
Range: 2.9700 / 3.0300

LILA KAGIT

27.38
-1.30% -0.36
22. 09:09:47 Borsa Istanbul
Range: 26.88 / 27.92

LIMAK DOGU ANADOLU

32.86
-0.24% -0.08
22. 09:09:52 Borsa Istanbul
Range: 32.26 / 33.20

Link Bilgisayar

477.25
0.47% 2.25
22. 09:08:01 Borsa Istanbul
Range: 475.00 / 482.50

Logo Yazilim

115.80
2.48% 2.80
22. 09:08:09 Borsa Istanbul
Range: 112.60 / 116.10

Lokman Hekim Saglik

21.36
1.71% 0.36
22. 09:08:02 Borsa Istanbul
Range: 20.72 / 21.54

LORAS HOLDING

2.1800
0.46% 0.0100
22. 09:08:56 Borsa Istanbul
Range: 2.1500 / 2.1800

Luks Kadife

92.20
1.32% 1.20
22. 09:08:01 Borsa Istanbul
Range: 89.00 / 93.35

LYDIA HOLDING

106.90
-0.56% -0.60
22. 09:08:01 Borsa Istanbul
Range: 105.50 / 108.50

LYDIA YESIL ENERJI

10650.00
-2.43% -265.00
22. 09:09:48 Borsa Istanbul
Range: 10350.00 / 11200.00

MACKOLIK INTERNET HIZMETLERI

105.60
0.67% 0.70
22. 09:09:14 Borsa Istanbul
Range: 104.80 / 106.50
Share on,