Markets
All stocks

Koc Holding

183.30
0.71% 1.30
23. 01:43:09 Borsa Istanbul
Range: 182.50 / 183.80

KOC METALURJI

16.19
-1.22% -0.20
23. 01:43:10 Borsa Istanbul
Range: 16.14 / 16.45

KOCAER CELIK

14.14
-0.42% -0.06
23. 01:43:00 Borsa Istanbul
Range: 13.80 / 14.24

KOLEKSIYON MOBILYA

5.7600
0.52% 0.0300
23. 01:41:38 Borsa Istanbul
Range: 5.7000 / 5.8000

Konfrut Gida

11.17
-0.18% -0.02
23. 01:41:46 Borsa Istanbul
Range: 11.03 / 11.19

KONTROLMATIK TEKNOLOJI

39.62
-0.95% -0.38
23. 01:43:09 Borsa Istanbul
Range: 39.44 / 40.28

Konya Cimento

7002.50
-0.11% -7.50
23. 01:43:09 Borsa Istanbul
Range: 6965.00 / 7077.50

KONYA KAGIT

41.20
1.18% 0.48
23. 01:43:06 Borsa Istanbul
Range: 40.72 / 41.56

KORAY GMYO

54.05
-0.64% -0.35
23. 01:42:24 Borsa Istanbul
Range: 54.00 / 54.90

KORDSA TEKNIK TEKSTIL

72.35
0.14% 0.10
23. 01:43:06 Borsa Istanbul
Range: 72.10 / 72.95

Korfez Gmyo

8.0000
0.50% 0.0400
23. 01:42:41 Borsa Istanbul
Range: 7.9300 / 8.0900

KOROPLAST TEMIZLIK AMBALAJ

7.9900
-0.87% -0.0700
23. 01:43:06 Borsa Istanbul
Range: 7.8700 / 8.2200

KOTON MAGAZACILIK

18.95
2.88% 0.53
23. 01:42:52 Borsa Istanbul
Range: 18.86 / 19.30

Koza Altin

22.42
0.27% 0.06
23. 01:43:09 Borsa Istanbul
Range: 22.40 / 22.62

Koza Madencilik

65.30
0.31% 0.20
23. 01:43:05 Borsa Istanbul
Range: 64.70 / 65.50

KOZA POLYESTER

6.2800
-0.95% -0.0600
23. 01:42:58 Borsa Istanbul
Range: 6.2600 / 6.4700

Kristal Kola

5.7800
0.52% 0.0300
23. 01:43:03 Borsa Istanbul
Range: 5.7500 / 5.8200

KRON TEKNOLOJI

21.44
-0.56% -0.12
23. 01:39:09 Borsa Istanbul
Range: 21.38 / 21.72

Kustur Kusadasi Turizm

2917.50
0.00% 0.00
23. 00:55:22 Borsa Istanbul
Range: 2917.50 / 2917.50

Kutahya Porselen

78.35
-0.57% -0.45
23. 01:43:07 Borsa Istanbul
Range: 77.80 / 79.50

KUTAHYA SEKER FABRIKASI

61.00
-0.16% -0.10
23. 01:41:59 Borsa Istanbul
Range: 60.75 / 61.45

KUVVA GIDA

64.30
-5.86% -4.00
23. 00:55:22 Borsa Istanbul
Range: 64.30 / 64.30

KUYAS YATIRIM

19.19
-0.16% -0.03
23. 01:43:08 Borsa Istanbul
Range: 19.17 / 19.56

KUZEY BORU

76.30
-0.33% -0.25
23. 01:43:04 Borsa Istanbul
Range: 75.80 / 77.05

KUZUGRUP GMYO

22.32
1.27% 0.28
23. 01:43:04 Borsa Istanbul
Range: 22.08 / 22.40

LDR TURIZM

141.80
1.65% 2.30
23. 01:42:51 Borsa Istanbul
Range: 139.50 / 143.90

Lider Faktoring

3.1200
0.32% 0.0100
23. 01:42:59 Borsa Istanbul
Range: 3.1000 / 3.1500

LILA KAGIT

24.78
0.90% 0.22
23. 01:43:05 Borsa Istanbul
Range: 24.70 / 24.94

LIMAK DOGU ANADOLU

31.10
0.65% 0.20
23. 01:43:10 Borsa Istanbul
Range: 30.86 / 31.40

Link Bilgisayar

516.00
2.38% 12.00
23. 01:43:03 Borsa Istanbul
Range: 504.00 / 526.00

Logo Yazilim

112.10
1.08% 1.20
23. 01:43:03 Borsa Istanbul
Range: 111.10 / 114.00

Lokman Hekim Saglik

16.69
-1.24% -0.21
23. 01:43:03 Borsa Istanbul
Range: 16.66 / 17.00

LORAS HOLDING

2.2400
-0.44% -0.0100
23. 01:43:10 Borsa Istanbul
Range: 2.2300 / 2.2800

Luks Kadife

91.30
-0.60% -0.55
23. 01:43:10 Borsa Istanbul
Range: 90.95 / 92.45

LYDIA HOLDING

131.80
-0.90% -1.20
23. 01:43:02 Borsa Istanbul
Range: 131.50 / 133.90

LYDIA YESIL ENERJI

12552.50
-3.27% -425.00
23. 01:42:06 Borsa Istanbul
Range: 12522.50 / 12842.50

MACKOLIK INTERNET HIZMETLERI

105.40
-1.22% -1.30
23. 01:42:58 Borsa Istanbul
Range: 105.30 / 108.40

MAKIM MAKINE

22.62
-0.26% -0.06
23. 01:42:29 Borsa Istanbul
Range: 22.52 / 23.00

Makina Takim

6.7600
0.30% 0.0200
23. 01:42:47 Borsa Istanbul
Range: 6.7100 / 6.8200

MANAS ENERJI YONETIMI

9.69
-3.10% -0.31
23. 01:42:58 Borsa Istanbul
Range: 9.69 / 10.15
Share on,