Markets
ISE100

ISE National 100

1408.14
0.03% 0.38
16. 11:05:16 Borsa Istanbul
Range: 1400.49 / 1412.56

ISE100 Constituents

Akbank T.A.S.

4.9700
-1.58% -0.0800
16. 11:09:23 Borsa Istanbul
Range: 4.9500 / 5.0400

Akis Gmyo

1.8900
-0.53% -0.0100
16. 11:09:59 Borsa Istanbul
Range: 1.8800 / 1.9300

Aksa Akrilik Kimya Sanayii A.S.

15.11
-1.82% -0.28
16. 11:09:49 Borsa Istanbul
Range: 15.06 / 15.42

Aksa Enerji Uretim A.S.

12.46
3.06% 0.37
16. 11:09:59 Borsa Istanbul
Range: 11.98 / 13.29

Alarko Gmyo

24.60
0.74% 0.18
16. 11:09:53 Borsa Istanbul
Range: 24.26 / 25.00

Alarko Holding

10.51
0.10% 0.01
16. 11:09:25 Borsa Istanbul
Range: 10.40 / 10.66

Albaraka Turk Katilim Bankasi A.S.

1.6400
-1.20% -0.0200
16. 11:08:00 Borsa Istanbul
Range: 1.6300 / 1.6700

Alkim Alkali Kimya A.S.

17.00
3.34% 0.55
16. 11:09:38 Borsa Istanbul
Range: 16.32 / 17.25

Anadolu Efes

22.16
0.00% 0.00
16. 11:08:41 Borsa Istanbul
Range: 21.84 / 22.40

Arcelik

31.56
-1.99% -0.64
16. 11:08:00 Borsa Istanbul
Range: 31.36 / 32.60

Aselsan

15.21
0.46% 0.07
16. 11:09:55 Borsa Istanbul
Range: 15.04 / 15.36

Bagfas Bandirma Gubre Fabrikalari A.S.

22.70
5.58% 1.20
16. 11:09:09 Borsa Istanbul
Range: 21.14 / 23.08

Bera Holding

27.86
2.05% 0.56
16. 11:08:01 Borsa Istanbul
Range: 26.84 / 28.80

BIM Birlesik Magazalar

68.70
-0.65% -0.45
16. 11:09:51 Borsa Istanbul
Range: 68.60 / 69.90

Borusan Mannesmann

25.50
0.55% 0.14
16. 11:09:03 Borsa Istanbul
Range: 25.18 / 25.66

Brisa

24.74
-0.88% -0.22
16. 11:05:14 Borsa Istanbul
Range: 24.50 / 25.30

Bursa Cimento

3.7400
1.08% 0.0400
16. 11:09:14 Borsa Istanbul
Range: 3.6800 / 3.7600

Cemas Dokum

1.2000
1.69% 0.0200
16. 11:09:42 Borsa Istanbul
Range: 1.1700 / 1.2000

Cemtas

17.10
1.42% 0.24
16. 11:09:54 Borsa Istanbul
Range: 16.63 / 17.20

Cimsa

20.74
0.29% 0.06
16. 11:08:59 Borsa Istanbul
Range: 20.50 / 20.84

Coca Cola Icecek

71.50
0.78% 0.55
16. 11:09:39 Borsa Istanbul
Range: 70.40 / 71.75

Deva Holding

29.82
1.08% 0.32
16. 11:08:50 Borsa Istanbul
Range: 29.22 / 30.52

Dogan Holding

3.1700
-0.31% -0.0100
16. 11:09:47 Borsa Istanbul
Range: 3.1600 / 3.3000

Dogus Otomotiv

29.06
1.18% 0.34
16. 11:08:16 Borsa Istanbul
Range: 28.42 / 29.42

Eczacibasi Ilac

6.5500
-0.46% -0.0300
16. 11:09:59 Borsa Istanbul
Range: 6.4800 / 6.6900

Ege Endustri

1419.70
-0.69% -9.80
16. 11:08:18 Borsa Istanbul
Range: 1407.20 / 1430.60

Ege Gubre

245.70
6.09% 14.10
16. 11:08:41 Borsa Istanbul
Range: 230.10 / 252.50

Emlak Konut Gmyo

1.8900
2.72% 0.0500
16. 11:09:16 Borsa Istanbul
Range: 1.8300 / 1.9000

Enerjisa Enerji

10.48
-0.57% -0.06
16. 11:09:56 Borsa Istanbul
Range: 10.44 / 10.68

Eregli Demir Celik

18.34
1.72% 0.31
16. 11:09:52 Borsa Istanbul
Range: 17.65 / 18.36

ESENBOGA ELEKTRIK

35.34
2.43% 0.84
16. 11:09:38 Borsa Istanbul
Range: 34.76 / 37.70

Fenerbahce Futbol

29.00
-5.35% -1.64
16. 11:09:35 Borsa Istanbul
Range: 28.86 / 31.50

Ford Otosan

185.20
4.16% 7.40
16. 11:09:54 Borsa Istanbul
Range: 174.20 / 188.40

Garanti Bankasi

7.2800
-0.41% -0.0300
16. 11:09:55 Borsa Istanbul
Range: 7.2500 / 7.3500

Good-year

7.2800
0.97% 0.0700
16. 11:08:01 Borsa Istanbul
Range: 7.1300 / 7.3200

Gozde Girisim

6.8500
-1.30% -0.0900
16. 11:09:51 Borsa Istanbul
Range: 6.8400 / 7.0500

Gsd Holding

1.8800
2.17% 0.0400
16. 11:09:40 Borsa Istanbul
Range: 1.8300 / 1.9000

Gubre Fabrik.

68.15
-0.44% -0.30
16. 11:10:00 Borsa Istanbul
Range: 67.85 / 70.05

Halk Gmyo

3.4400
3.30% 0.1100
16. 11:10:00 Borsa Istanbul
Range: 3.2900 / 3.4900

Hektas Ticaret T.A.S.

29.64
2.21% 0.64
16. 11:09:25 Borsa Istanbul
Range: 28.72 / 29.88
Share on,