Markets
ISE100

BIST 100

9477.80
1.17% 110.03
22. 02:57:56 Borsa Istanbul
Range: 9337.23 / 9504.40

ISE100 Constituents

AHLATCI DOGALGAZ

19.58
0.26% 0.05
22. 02:51:07 Borsa Istanbul
Range: 19.51 / 19.69

AKBANK

60.50
6.33% 3.60
22. 02:51:25 Borsa Istanbul
Range: 56.70 / 60.80

AKCANSA

159.50
0.13% 0.20
22. 02:51:16 Borsa Istanbul
Range: 157.70 / 160.80

Akfen Gmyo

2.2000
-0.45% -0.0100
22. 02:51:01 Borsa Istanbul
Range: 2.1800 / 2.2200

AKSA

9.0100
0.90% 0.0800
22. 02:51:23 Borsa Istanbul
Range: 8.8200 / 9.0300

AKSA ENERJI

34.58
2.73% 0.92
22. 02:51:19 Borsa Istanbul
Range: 33.54 / 34.64

Alarko Holding

94.85
-0.11% -0.10
22. 02:51:19 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.2000
2.82% 0.1700
22. 02:51:21 Borsa Istanbul
Range: 5.7300 / 6.6300

ALFA SOLAR ENERJI

52.85
-0.66% -0.35
22. 02:51:24 Borsa Istanbul
Range: 52.20 / 53.60

Anadolu Efes

194.70
-0.46% -0.90
22. 02:51:23 Borsa Istanbul
Range: 192.30 / 196.40

Anadolu Grubu Holding

328.25
0.08% 0.25
22. 02:51:21 Borsa Istanbul
Range: 323.25 / 329.75

Arcelik

140.50
1.59% 2.20
22. 02:51:25 Borsa Istanbul
Range: 137.70 / 141.20

ASCE GMYO

11.95
3.73% 0.43
22. 02:51:23 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.80
1.10% 0.75
22. 02:51:21 Borsa Istanbul
Range: 67.80 / 69.25

ASTOR ENERJI

97.80
0.05% 0.05
22. 02:51:25 Borsa Istanbul
Range: 96.85 / 98.55

BIEN YAPI URUNLERI

31.90
0.00% 0.00
22. 02:51:25 Borsa Istanbul
Range: 31.50 / 32.00

BIM MAGAZALAR

460.00
0.82% 3.75
22. 02:51:25 Borsa Istanbul
Range: 454.00 / 460.75

BIOTREND CEVRE VE ENERJI

17.45
0.75% 0.13
22. 02:50:05 Borsa Istanbul
Range: 17.11 / 17.62

BOGAZICI BETON SANAYI

21.12
2.03% 0.42
22. 02:51:25 Borsa Istanbul
Range: 20.28 / 21.12

BORUSAN BORU SANAYI

452.25
0.11% 0.50
22. 02:51:24 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1946.00
0.83% 16.00
22. 02:51:21 Borsa Istanbul
Range: 1910.00 / 1980.00

Bursa Cimento

7.0900
1.14% 0.0800
22. 02:51:06 Borsa Istanbul
Range: 6.9900 / 7.1200

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 02:51:24 Borsa Istanbul
Range: 1.5300 / 1.5700

Cimsa

39.52
-0.05% -0.02
22. 02:51:25 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.72
1.26% 0.62
22. 02:51:23 Borsa Istanbul
Range: 49.26 / 50.10

CW ENERJI

197.10
-1.70% -3.40
22. 02:51:23 Borsa Istanbul
Range: 196.10 / 200.60

Dogan Holding

14.01
0.94% 0.13
22. 02:51:25 Borsa Istanbul
Range: 13.78 / 14.06

Dogus Otomotiv

208.10
0.05% 0.10
22. 02:51:22 Borsa Istanbul
Range: 206.90 / 208.90

Eczacibasi Ilac

45.88
0.70% 0.32
22. 02:51:14 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.20
1.47% 3.20
22. 02:51:01 Borsa Istanbul
Range: 214.70 / 223.70

Ege Endustri

10702.50
1.11% 117.50
22. 02:51:12 Borsa Istanbul
Range: 10567.50 / 10740.00

Emlak Konut Gmyo

12.19
0.99% 0.12
22. 02:51:24 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

59.45
-0.08% -0.05
22. 02:51:20 Borsa Istanbul
Range: 58.45 / 59.80

ENERYA ENERJI

275.00
0.36% 1.00
22. 02:51:24 Borsa Istanbul
Range: 273.00 / 278.50

Enka Insaat

49.96
-0.18% -0.09
22. 02:51:25 Borsa Istanbul
Range: 49.60 / 50.30

Eregli Demir Celik

49.98
0.36% 0.18
22. 02:51:20 Borsa Istanbul
Range: 49.52 / 50.15

EUROPEN ENDUSTRI

11.10
0.00% 0.00
22. 02:51:25 Borsa Istanbul
Range: 11.03 / 11.17

EUROPOWER ENERJI

36.28
-1.20% -0.44
22. 02:51:24 Borsa Istanbul
Range: 36.12 / 37.10

Ford Otosan

1001.00
-1.57% -16.00
22. 02:51:24 Borsa Istanbul
Range: 998.50 / 1008.00

GALATA WIND ENERJI

24.50
1.32% 0.32
22. 02:51:23 Borsa Istanbul
Range: 24.10 / 24.62
Share on,