Markets
ISE100

BIST 100

10021.89
0.22% 22.34
22. 02:58:46 Borsa Istanbul
Range: 10002.21 / 10039.88

ISE100 Constituents

AHLATCI DOGALGAZ

19.60
-0.76% -0.15
22. 02:58:32 Borsa Istanbul
Range: 19.60 / 19.81

AKBANK

69.00
0.66% 0.45
22. 02:58:41 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.60
-0.21% -0.40
22. 02:58:25 Borsa Istanbul
Range: 186.10 / 189.40

Akfen Gmyo

2.1000
0.48% 0.0100
22. 02:57:37 Borsa Istanbul
Range: 2.0900 / 2.1100

AKSA

10.64
-1.21% -0.13
22. 02:58:44 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.06
0.65% 0.26
22. 02:58:26 Borsa Istanbul
Range: 39.80 / 40.20

Alarko Holding

88.25
0.23% 0.20
22. 02:58:42 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4400
1.22% 0.0900
22. 02:58:46 Borsa Istanbul
Range: 7.3600 / 7.4500

ALFA SOLAR ENERJI

80.15
-5.54% -4.70
22. 02:58:46 Borsa Istanbul
Range: 79.80 / 82.90

Anadolu Efes

165.00
-1.96% -3.30
22. 02:58:46 Borsa Istanbul
Range: 164.90 / 167.00

Anadolu Grubu Holding

309.75
-0.24% -0.75
22. 02:58:23 Borsa Istanbul
Range: 306.50 / 311.00

Arcelik

125.50
-0.40% -0.50
22. 02:58:45 Borsa Istanbul
Range: 125.10 / 126.70

ASCE GMYO

11.70
-0.09% -0.01
22. 02:57:27 Borsa Istanbul
Range: 11.67 / 11.74

Aselsan

80.95
0.37% 0.30
22. 02:58:45 Borsa Istanbul
Range: 80.25 / 81.15

ASTOR ENERJI

121.00
-0.82% -1.00
22. 02:58:46 Borsa Istanbul
Range: 120.80 / 122.20

BIEN YAPI URUNLERI

34.00
0.12% 0.04
22. 02:58:40 Borsa Istanbul
Range: 33.92 / 34.18

BIM MAGAZALAR

518.00
-0.67% -3.50
22. 02:58:46 Borsa Istanbul
Range: 517.50 / 524.50

BIOTREND CEVRE VE ENERJI

15.46
-0.45% -0.07
22. 02:58:43 Borsa Istanbul
Range: 15.46 / 15.72

BOGAZICI BETON SANAYI

23.74
2.77% 0.64
22. 02:58:45 Borsa Istanbul
Range: 23.10 / 23.76

BORUSAN BORU SANAYI

409.25
0.06% 0.25
22. 02:58:37 Borsa Istanbul
Range: 406.25 / 410.25

Borusan Yat. Paz.

1900.00
1.23% 23.00
22. 02:58:43 Borsa Istanbul
Range: 1875.00 / 1908.00

Bursa Cimento

8.8700
0.11% 0.0100
22. 02:58:29 Borsa Istanbul
Range: 8.8700 / 9.0000

CAN2 TERMIK

1.6400
0.61% 0.0100
22. 02:58:42 Borsa Istanbul
Range: 1.6300 / 1.6400

Cimsa

50.45
-0.20% -0.10
22. 02:58:45 Borsa Istanbul
Range: 50.35 / 51.10

Coca Cola Icecek

60.55
-0.49% -0.30
22. 02:58:46 Borsa Istanbul
Range: 60.35 / 62.90

CW ENERJI

20.72
0.29% 0.06
22. 02:58:41 Borsa Istanbul
Range: 20.66 / 20.82

Dogan Holding

14.14
-0.21% -0.03
22. 02:58:32 Borsa Istanbul
Range: 14.12 / 14.22

Dogus Otomotiv

190.80
0.10% 0.20
22. 02:58:46 Borsa Istanbul
Range: 190.00 / 192.00

Eczacibasi Ilac

45.78
1.10% 0.50
22. 02:58:37 Borsa Istanbul
Range: 45.28 / 45.88

ECZACIBASI YATIRIM

194.70
0.88% 1.70
22. 02:58:46 Borsa Istanbul
Range: 192.80 / 196.00

Ege Endustri

9562.50
0.66% 62.50
22. 02:58:43 Borsa Istanbul
Range: 9482.50 / 9592.50

Emlak Konut Gmyo

14.74
0.07% 0.01
22. 02:58:46 Borsa Istanbul
Range: 14.72 / 14.85

Enerjisa Enerji

62.55
1.54% 0.95
22. 02:58:44 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

238.90
-0.71% -1.70
22. 02:58:43 Borsa Istanbul
Range: 238.20 / 241.30

Enka Insaat

50.25
0.00% 0.00
22. 02:58:46 Borsa Istanbul
Range: 50.05 / 50.45

Eregli Demir Celik

22.74
0.44% 0.10
22. 02:58:35 Borsa Istanbul
Range: 22.66 / 22.82

EUROPEN ENDUSTRI

4.4900
0.22% 0.0100
22. 02:58:36 Borsa Istanbul
Range: 4.4800 / 4.5100

EUROPOWER ENERJI

32.70
-0.79% -0.26
22. 02:58:38 Borsa Istanbul
Range: 32.64 / 33.08

Ford Otosan

925.00
-0.22% -2.00
22. 02:58:45 Borsa Istanbul
Range: 925.00 / 930.00

GALATA WIND ENERJI

30.94
0.13% 0.04
22. 02:58:46 Borsa Istanbul
Range: 30.78 / 31.16
Share on,