Markets
ISE100

BIST 100

10083.62
0.85% 85.42
09. 03:47:20 Borsa Istanbul
Range: 9986.70 / 10090.62

ISE100 Constituents

AHLATCI DOGALGAZ

27.34
1.03% 0.28
09. 03:47:11 Borsa Istanbul
Range: 27.06 / 27.80

AKBANK

68.50
1.18% 0.80
09. 03:47:19 Borsa Istanbul
Range: 67.20 / 68.50

AKCANSA

134.90
0.07% 0.10
09. 03:46:50 Borsa Istanbul
Range: 134.50 / 136.20

Akfen Gmyo

2.8700
0.35% 0.0100
09. 03:47:03 Borsa Istanbul
Range: 2.8200 / 2.9200

AKSA

9.2400
1.32% 0.1200
09. 03:47:20 Borsa Istanbul
Range: 9.0800 / 9.2800

AKSA ENERJI

34.02
3.47% 1.14
09. 03:47:20 Borsa Istanbul
Range: 33.00 / 34.10

Alarko Holding

86.70
2.66% 2.25
09. 03:47:16 Borsa Istanbul
Range: 84.50 / 86.80

ALBARAKA TURK

8.3800
1.58% 0.1300
09. 03:47:16 Borsa Istanbul
Range: 8.1800 / 8.4600

ALFA SOLAR ENERJI

43.26
1.36% 0.58
09. 03:47:00 Borsa Istanbul
Range: 42.60 / 43.38

Anadolu Efes

15.40
1.38% 0.21
09. 03:47:20 Borsa Istanbul
Range: 15.10 / 15.44

Anadolu Grubu Holding

268.25
-0.09% -0.25
09. 03:47:13 Borsa Istanbul
Range: 265.75 / 270.25

Arcelik

122.90
0.24% 0.30
09. 03:47:20 Borsa Istanbul
Range: 121.80 / 123.30

ASCE GMYO

10.83
1.03% 0.11
09. 03:47:19 Borsa Istanbul
Range: 10.75 / 10.89

Aselsan

147.80
-2.89% -4.40
09. 03:47:19 Borsa Istanbul
Range: 147.40 / 152.80

ASTOR ENERJI

92.50
1.43% 1.30
09. 03:47:19 Borsa Istanbul
Range: 91.35 / 93.20

BIEN YAPI URUNLERI

47.36
1.37% 0.64
09. 03:47:20 Borsa Istanbul
Range: 45.98 / 47.90

BIM MAGAZALAR

488.00
0.00% 0.00
09. 03:47:18 Borsa Istanbul
Range: 485.00 / 489.75

BIOTREND CEVRE VE ENERJI

22.04
-1.17% -0.26
09. 03:47:06 Borsa Istanbul
Range: 22.00 / 22.50

BOGAZICI BETON SANAYI

20.04
0.35% 0.07
09. 03:46:56 Borsa Istanbul
Range: 19.95 / 20.20

BORUSAN BORU SANAYI

326.00
0.31% 1.00
09. 03:47:16 Borsa Istanbul
Range: 323.00 / 329.00

Borusan Yat. Paz.

1850.00
1.37% 25.00
09. 03:47:11 Borsa Istanbul
Range: 1819.00 / 1872.00

BURSA CIMENTO

7.0600
0.86% 0.0600
09. 03:45:25 Borsa Istanbul
Range: 7.0000 / 7.0800

CAN2 TERMIK

1.5500
1.31% 0.0200
09. 03:47:07 Borsa Istanbul
Range: 1.5300 / 1.5600

Cimsa

51.05
-0.10% -0.05
09. 03:47:20 Borsa Istanbul
Range: 50.90 / 51.55

Coca Cola Icecek

50.20
1.09% 0.54
09. 03:47:20 Borsa Istanbul
Range: 49.02 / 50.45

CW ENERJI

16.08
0.63% 0.10
09. 03:47:17 Borsa Istanbul
Range: 16.00 / 16.30

Dogan Holding

15.61
1.17% 0.18
09. 03:47:16 Borsa Istanbul
Range: 15.41 / 15.64

Dogus Otomotiv

177.40
-0.34% -0.60
09. 03:47:16 Borsa Istanbul
Range: 176.80 / 178.60

Eczacibasi Ilac

45.18
0.85% 0.38
09. 03:47:19 Borsa Istanbul
Range: 45.02 / 45.92

ECZACIBASI YATIRIM

179.30
0.45% 0.80
09. 03:45:01 Borsa Istanbul
Range: 178.40 / 181.20

Ege Endustri

7297.50
0.45% 32.50
09. 03:45:38 Borsa Istanbul
Range: 7235.00 / 7335.00

Emlak Konut Gmyo

18.05
0.67% 0.12
09. 03:47:19 Borsa Istanbul
Range: 17.85 / 18.11

Enerjisa Enerji

61.25
1.24% 0.75
09. 03:47:12 Borsa Istanbul
Range: 60.40 / 61.90

ENERYA ENERJI

7.1200
3.34% 0.2300
09. 03:47:08 Borsa Istanbul
Range: 6.9100 / 7.2300

Enka Insaat

64.10
-0.70% -0.45
09. 03:47:14 Borsa Istanbul
Range: 63.55 / 64.75

Eregli Demir Celik

26.98
0.60% 0.16
09. 03:47:18 Borsa Istanbul
Range: 26.78 / 27.14

EUROPEN ENDUSTRI

5.5900
1.08% 0.0600
09. 03:46:43 Borsa Istanbul
Range: 5.5300 / 5.6500

EUROPOWER ENERJI

27.12
3.35% 0.88
09. 03:47:18 Borsa Istanbul
Range: 26.24 / 27.20

Ford Otosan

93.80
1.02% 0.95
09. 03:47:08 Borsa Istanbul
Range: 93.55 / 94.95

GALATA WIND ENERJI

24.00
0.84% 0.20
09. 03:47:13 Borsa Istanbul
Range: 23.80 / 24.38
Share on,