Markets
All stocks

1000 YATIRIMLAR HOL.

282.00
0.09% 0.25
22. 02:52:09 Borsa Istanbul
Range: 280.00 / 284.00

A.V.O.D Gida ve Tarim

2.7700
0.00% 0.0000
22. 02:51:35 Borsa Istanbul
Range: 2.7400 / 2.7800

A1 CAPITAL YATIRIM

23.88
0.59% 0.14
22. 02:51:48 Borsa Istanbul
Range: 23.82 / 24.34

ACIPAYAM SELULOZ

104.50
-1.32% -1.40
22. 02:51:46 Borsa Istanbul
Range: 103.60 / 106.20

Adel Kalemcilik

35.72
-0.61% -0.22
22. 02:52:07 Borsa Istanbul
Range: 35.46 / 36.24

ADESE GAYRIMENKUL

1.9700
-1.01% -0.0200
22. 02:51:46 Borsa Istanbul
Range: 1.9700 / 2.0200

ADRA GMYO

30.74
0.07% 0.02
22. 02:52:16 Borsa Istanbul
Range: 30.32 / 31.00

Afyon Cimento

14.64
0.48% 0.07
22. 02:51:55 Borsa Istanbul
Range: 14.57 / 14.75

AGESA HAYAT EMEKLILIK

127.30
0.95% 1.20
22. 02:52:08 Borsa Istanbul
Range: 126.20 / 129.40

AGROTECH TEKNOLOJI

11.75
0.00% 0.00
22. 02:52:18 Borsa Istanbul
Range: 11.60 / 11.89

AHES GMYO

20.98
-0.66% -0.14
22. 02:52:14 Borsa Istanbul
Range: 20.72 / 21.66

AHLATCI DOGALGAZ

19.60
0.36% 0.07
22. 02:51:37 Borsa Istanbul
Range: 19.51 / 19.69

AK ENERJI

11.34
-0.87% -0.10
22. 02:52:11 Borsa Istanbul
Range: 11.28 / 11.50

AKBANK

57.20
0.53% 0.30
22. 02:52:17 Borsa Istanbul
Range: 56.70 / 57.50

AKCANSA

158.20
-0.69% -1.10
22. 02:52:15 Borsa Istanbul
Range: 157.70 / 160.80

AKDENIZ YATIRIM HOLDING

2.9800
1.02% 0.0300
22. 02:52:05 Borsa Istanbul
Range: 2.9500 / 2.9900

Akfen Gmyo

2.2000
-0.45% -0.0100
22. 02:51:54 Borsa Istanbul
Range: 2.1800 / 2.2200

AKFEN YEN. ENERJI

19.06
0.32% 0.06
22. 02:52:13 Borsa Istanbul
Range: 18.78 / 19.11

Akin Tekstil

170.20
-0.64% -1.10
22. 02:45:55 Borsa Istanbul
Range: 169.60 / 171.90

Akis Gmyo

7.0000
-2.51% -0.1800
22. 02:51:48 Borsa Istanbul
Range: 6.9900 / 7.1900

AKMALTSPTXTRCAKYM00056NAI

30.24
0.00% 0.00
22. 02:51:57 Borsa Istanbul
Range: 30.24 / 30.26

AKMDAXXTRCAKYM00049NAI

69.30
-0.94% -0.66
19. 09:28:39 Borsa Istanbul
Range: 69.30 / 70.16

Akmerkez Gmyo

210.90
0.43% 0.90
22. 02:51:19 Borsa Istanbul
Range: 209.00 / 211.90

AKMXU030XTRCAKYM00031NAI

100.10
-2.82% -2.90
21. 02:02:01 Borsa Istanbul
Range: 100.10 / 100.10

AKSA

8.8900
-0.45% -0.0400
22. 02:52:18 Borsa Istanbul
Range: 8.8200 / 9.0000

AKSA ENERJI

33.70
0.12% 0.04
22. 02:52:18 Borsa Istanbul
Range: 33.54 / 34.02

AKSIGORTA

5.7400
-0.17% -0.0100
22. 02:51:34 Borsa Istanbul
Range: 5.7100 / 5.7900

Aksu Enerji

11.33
0.09% 0.01
22. 02:51:20 Borsa Istanbul
Range: 11.24 / 11.47

ALARKO CARRIER

997.00
0.35% 3.50
22. 02:51:45 Borsa Istanbul
Range: 993.00 / 1007.00

Alarko Gmyo

19.58
-0.61% -0.12
22. 02:52:08 Borsa Istanbul
Range: 19.50 / 19.83

Alarko Holding

93.85
-1.16% -1.10
22. 02:52:09 Borsa Istanbul
Range: 93.05 / 95.35

ALBARAKA TURK

6.0200
-0.17% -0.0100
22. 02:52:18 Borsa Istanbul
Range: 5.7300 / 6.6300

Alcatel Lucent Teletas

120.70
-0.98% -1.20
22. 02:52:13 Borsa Istanbul
Range: 119.40 / 121.90

ALFA SOLAR ENERJI

52.60
-1.13% -0.60
22. 02:52:13 Borsa Istanbul
Range: 52.20 / 53.60

ALKIM KAGIT

25.54
-0.62% -0.16
22. 02:52:17 Borsa Istanbul
Range: 25.34 / 25.88

ALKIM KIMYA

31.92
-0.93% -0.30
22. 02:52:15 Borsa Istanbul
Range: 31.60 / 32.32

ALTINAY SAVUNMA

89.85
1.87% 1.65
22. 02:52:16 Borsa Istanbul
Range: 88.05 / 91.30

ALTINKILIC GIDA VE SUT

28.58
0.63% 0.18
22. 02:52:13 Borsa Istanbul
Range: 28.34 / 28.66

ALTINYAG MADENCILIK VE ENERJI

7.4100
0.27% 0.0200
22. 02:51:50 Borsa Istanbul
Range: 7.2400 / 7.5000

Altinyunus Cesme

500.50
-0.30% -1.50
22. 02:51:16 Borsa Istanbul
Range: 495.75 / 506.00
Share on,