Markets
All stocks

1000 YATIRIMLAR HOL.

292.50
1.47% 4.25
22. 02:44:56 Borsa Istanbul
Range: 288.25 / 295.25

A.V.O.D Gida ve Tarim

3.6300
-0.82% -0.0300
22. 02:44:52 Borsa Istanbul
Range: 3.5600 / 3.6400

A1 CAPITAL YATIRIM

25.02
-0.56% -0.14
22. 02:41:54 Borsa Istanbul
Range: 24.96 / 25.24

ACIPAYAM SELULOZ

116.60
0.60% 0.70
22. 02:44:32 Borsa Istanbul
Range: 115.50 / 116.90

Adel Kalemcilik

33.24
0.42% 0.14
22. 02:44:34 Borsa Istanbul
Range: 33.06 / 33.28

ADESE GAYRIMENKUL

2.1900
0.00% 0.0000
22. 02:45:03 Borsa Istanbul
Range: 2.1800 / 2.2000

ADRA GMYO

30.54
0.13% 0.04
22. 02:44:58 Borsa Istanbul
Range: 30.40 / 30.60

Afyon Cimento

15.04
0.47% 0.07
22. 02:44:59 Borsa Istanbul
Range: 14.97 / 15.07

AGESA HAYAT EMEKLILIK

140.80
-0.78% -1.10
22. 02:44:22 Borsa Istanbul
Range: 140.30 / 142.40

AGROTECH TEKNOLOJI

10.89
0.00% 0.00
22. 02:45:03 Borsa Istanbul
Range: 10.86 / 11.00

AHES GMYO

25.58
2.81% 0.70
22. 02:44:57 Borsa Istanbul
Range: 24.70 / 26.00

AHLATCI DOGALGAZ

19.63
-0.61% -0.12
22. 02:44:51 Borsa Istanbul
Range: 19.60 / 19.81

AKBANK

68.85
0.44% 0.30
22. 02:45:03 Borsa Istanbul
Range: 68.35 / 69.10

AKCANSA

187.70
-0.16% -0.30
22. 02:44:40 Borsa Istanbul
Range: 186.10 / 189.40

AKDENIZ YATIRIM HOLDING

2.6900
0.75% 0.0200
22. 02:44:44 Borsa Istanbul
Range: 2.6600 / 2.6900

AKENERJI

14.28
0.00% 0.00
22. 02:45:03 Borsa Istanbul
Range: 14.19 / 14.49

Akfen Gmyo

2.1000
0.48% 0.0100
22. 02:44:56 Borsa Istanbul
Range: 2.0900 / 2.1100

AKFEN YEN. ENERJI

19.32
-0.26% -0.05
22. 02:45:03 Borsa Istanbul
Range: 19.31 / 19.50

Akin Tekstil

170.50
-1.27% -2.20
22. 02:44:40 Borsa Istanbul
Range: 167.30 / 173.30

Akis Gmyo

7.2700
0.83% 0.0600
22. 02:44:51 Borsa Istanbul
Range: 7.2000 / 7.3000

AKMALTSPTXTRCAKYM00056NAI

31.24
0.00% 0.00
21. 03:17:10 Borsa Istanbul
Range: 31.24 / 31.24

AKMDAXXTRCAKYM00049NAI

73.84
0.53% 0.39
06. 08:57:29 Borsa Istanbul
Range: 73.84 / 73.84

Akmerkez Gmyo

218.00
-0.41% -0.90
22. 02:43:37 Borsa Istanbul
Range: 217.30 / 218.90

AKMXU030XTRCAKYM00031NAI

111.44
1.45% 1.59
06. 02:02:03 Borsa Istanbul
Range: 111.44 / 111.44

AKSA

10.69
-0.74% -0.08
22. 02:45:03 Borsa Istanbul
Range: 10.58 / 10.83

AKSA ENERJI

40.02
0.55% 0.22
22. 02:44:51 Borsa Istanbul
Range: 39.80 / 40.20

AKSIGORTA

7.9400
0.89% 0.0700
22. 02:44:28 Borsa Istanbul
Range: 7.8700 / 7.9700

Aksu Enerji

11.58
-1.61% -0.19
22. 02:44:59 Borsa Istanbul
Range: 11.44 / 11.69

ALARKO CARRIER

998.00
0.45% 4.50
22. 02:44:40 Borsa Istanbul
Range: 996.50 / 1002.00

Alarko Gmyo

21.16
0.67% 0.14
22. 02:44:49 Borsa Istanbul
Range: 21.02 / 21.22

Alarko Holding

88.30
0.28% 0.25
22. 02:45:02 Borsa Istanbul
Range: 87.85 / 88.45

ALBARAKA TURK

7.4300
1.09% 0.0800
22. 02:44:50 Borsa Istanbul
Range: 7.3600 / 7.4500

Alcatel Lucent Teletas

124.50
1.55% 1.90
22. 02:44:37 Borsa Istanbul
Range: 122.50 / 125.00

ALFA SOLAR ENERJI

80.55
-5.07% -4.30
22. 02:45:03 Borsa Istanbul
Range: 80.25 / 82.90

ALKIM KAGIT

9.3100
0.98% 0.0900
22. 02:44:48 Borsa Istanbul
Range: 9.2400 / 9.4000

ALKIM KIMYA

18.74
0.11% 0.02
22. 02:44:25 Borsa Istanbul
Range: 18.66 / 18.82

ALTINAY SAVUNMA

76.20
0.40% 0.30
22. 02:44:54 Borsa Istanbul
Range: 75.65 / 76.45

ALTINKILIC GIDA VE SUT

28.10
-1.54% -0.44
22. 02:44:58 Borsa Istanbul
Range: 28.02 / 28.54

ALTINYAG MADENCILIK VE ENERJI

7.6800
0.26% 0.0200
22. 02:44:29 Borsa Istanbul
Range: 7.6800 / 7.7900

Altinyunus Cesme

508.50
3.41% 16.75
22. 02:45:03 Borsa Istanbul
Range: 493.00 / 520.00
Share on,