Markets
All stocks

MARGUN ENERJI

19.59
1.50% 0.29
23. 02:16:17 Borsa Istanbul
Range: 19.35 / 19.95

Marka Yatirim Holding

55.75
-2.02% -1.15
23. 02:16:12 Borsa Istanbul
Range: 54.00 / 56.85

Marmaris Altinyunus

869.00
-1.25% -11.00
23. 02:16:07 Borsa Istanbul
Range: 864.50 / 882.00

Marshall

1585.00
-0.31% -5.00
23. 02:15:56 Borsa Istanbul
Range: 1579.00 / 1604.00

Marti Gmyo

1.7800
1.14% 0.0200
23. 02:16:16 Borsa Istanbul
Range: 1.7700 / 1.8200

Marti Otel

3.5200
2.03% 0.0700
23. 02:16:04 Borsa Istanbul
Range: 3.4900 / 3.5800

MATRIKS FINANSAL TEKNOLOJILER

19.81
-0.95% -0.19
23. 02:15:48 Borsa Istanbul
Range: 19.71 / 20.38

Mavi Giyim

85.60
0.35% 0.30
23. 02:16:15 Borsa Istanbul
Range: 85.30 / 88.00

Mazhar Zorlu Holding

6.8900
0.58% 0.0400
23. 02:16:00 Borsa Istanbul
Range: 6.7700 / 6.9500

MEDITERA TIBBI MALZEME

43.78
-0.32% -0.14
23. 02:16:18 Borsa Istanbul
Range: 43.68 / 44.70

MEGA METAL

31.32
-0.25% -0.08
23. 02:16:17 Borsa Istanbul
Range: 31.12 / 31.82

Mega Polietilen

3.1100
0.00% 0.0000
23. 01:55:22 Borsa Istanbul
Range: 3.1100 / 3.1100

MEKA GLOBAL MAKINE

42.46
0.05% 0.02
23. 02:16:16 Borsa Istanbul
Range: 42.36 / 43.00

Menderes Tekstil

10.07
0.00% 0.00
23. 02:16:13 Borsa Istanbul
Range: 10.04 / 10.20

MERCAN KIMYA

12.10
0.00% 0.00
23. 02:16:00 Borsa Istanbul
Range: 12.07 / 12.17

Merit Turizm

15.23
0.20% 0.03
23. 02:16:11 Borsa Istanbul
Range: 15.17 / 15.52

Merko Gida

13.77
-0.94% -0.13
23. 02:16:07 Borsa Istanbul
Range: 13.75 / 14.00

METEMTUR YATIRIM

16.11
0.69% 0.11
23. 02:16:11 Borsa Istanbul
Range: 15.97 / 16.15

Metro Holding

2.6800
-1.11% -0.0300
23. 02:16:18 Borsa Istanbul
Range: 2.6800 / 2.7300

Metro Petrol Ve Tesisleri

9.1600
-1.29% -0.1200
23. 02:16:11 Borsa Istanbul
Range: 9.1600 / 9.3400

Metro Yat. Ort.

7.2500
-0.55% -0.0400
23. 02:16:12 Borsa Istanbul
Range: 7.2300 / 7.3300

MHR GMYO

4.8600
-0.41% -0.0200
23. 02:16:19 Borsa Istanbul
Range: 4.8500 / 4.9200

MIA TEKNOLOJI

42.54
-1.07% -0.46
23. 02:16:19 Borsa Istanbul
Range: 42.48 / 43.34

Migros Ticaret

497.00
-0.05% -0.25
23. 02:16:18 Borsa Istanbul
Range: 496.00 / 502.00

Mistral Gmyo

13.85
-0.07% -0.01
23. 02:16:18 Borsa Istanbul
Range: 13.85 / 14.09

MLP Saglik

365.00
0.34% 1.25
23. 02:16:19 Borsa Istanbul
Range: 361.50 / 365.50

MMC San. Ve Tic. Yat.

19.70
-0.35% -0.07
23. 01:55:22 Borsa Istanbul
Range: 19.70 / 19.70

MOBILTEL ILETISIM

4.2500
0.47% 0.0200
23. 02:16:15 Borsa Istanbul
Range: 4.2300 / 4.2700

MOGAN ENERJI

10.01
0.10% 0.01
23. 02:16:09 Borsa Istanbul
Range: 9.96 / 10.10

MONDI TURKEY

5.6500
1.07% 0.0600
23. 02:15:33 Borsa Istanbul
Range: 5.6300 / 5.6800

NASMED EGEPOL

25.18
-4.26% -1.12
23. 02:16:16 Borsa Istanbul
Range: 25.14 / 26.56

Naturel Enerji

55.40
2.03% 1.10
23. 02:16:19 Borsa Istanbul
Range: 54.75 / 56.20

NATURELGAZ

6.1200
-0.81% -0.0500
23. 02:16:15 Borsa Istanbul
Range: 6.0400 / 6.1700

Net Holding

44.34
0.59% 0.26
23. 02:16:19 Borsa Istanbul
Range: 44.24 / 44.84

Netas Telekom.

66.30
-0.30% -0.20
23. 02:16:13 Borsa Istanbul
Range: 66.05 / 67.30

Nigbas Nigde Beton

18.56
-0.32% -0.06
23. 02:16:19 Borsa Istanbul
Range: 18.54 / 18.83

Nuh Cimento

299.00
0.50% 1.50
23. 02:16:03 Borsa Istanbul
Range: 295.75 / 301.50

Nurol Gmyo

7.3900
0.27% 0.0200
23. 02:16:15 Borsa Istanbul
Range: 7.3800 / 7.4500

OBA MAKARNACILIK

52.95
-0.09% -0.05
23. 02:16:19 Borsa Istanbul
Range: 52.60 / 53.25

OBASE BILGISAYAR

30.94
-0.19% -0.06
23. 02:16:17 Borsa Istanbul
Range: 30.84 / 31.60
Share on,