Markets
All stocks

Metro Yat. Ort.

8.7600
-1.35% -0.1200
26. 03:56:19 Borsa Istanbul
Range: 8.5600 / 8.8800

MHR GMYO

5.0200
-0.40% -0.0200
26. 03:56:48 Borsa Istanbul
Range: 5.0100 / 5.0400

MIA TEKNOLOJI

61.00
-0.16% -0.10
26. 03:56:49 Borsa Istanbul
Range: 60.75 / 62.10

Migros Ticaret

442.75
0.28% 1.25
26. 03:56:46 Borsa Istanbul
Range: 442.00 / 449.75

Milpa

95.70
-1.64% -1.60
26. 03:56:47 Borsa Istanbul
Range: 94.75 / 97.30

Mistral Gmyo

14.53
-0.75% -0.11
26. 03:55:56 Borsa Istanbul
Range: 14.07 / 14.66

MLP Saglik

229.80
1.64% 3.70
26. 03:56:36 Borsa Istanbul
Range: 225.10 / 234.50

MMC San. Ve Tic. Yat.

16.04
9.94% 1.45
26. 02:55:34 Borsa Istanbul
Range: 16.04 / 16.04

MOBILTEL ILETISIM

7.2400
-3.08% -0.2300
26. 03:56:49 Borsa Istanbul
Range: 7.2100 / 7.6200

MOGAN ENERJI

15.74
-1.32% -0.21
26. 03:56:49 Borsa Istanbul
Range: 15.73 / 16.08

MONDI TURKEY

7.2400
2.99% 0.2100
26. 03:56:49 Borsa Istanbul
Range: 7.0800 / 7.3300

NASMED EGEPOL

20.76
-0.38% -0.08
26. 03:56:39 Borsa Istanbul
Range: 20.52 / 20.96

Naturel Enerji

60.60
2.19% 1.30
26. 03:56:49 Borsa Istanbul
Range: 59.60 / 64.80

NATURELGAZ

20.80
2.26% 0.46
26. 03:56:44 Borsa Istanbul
Range: 20.36 / 21.06

Net Holding

30.40
-0.65% -0.20
26. 03:56:08 Borsa Istanbul
Range: 30.26 / 30.72

Netas Telekom.

96.40
0.57% 0.55
26. 03:56:39 Borsa Istanbul
Range: 94.90 / 96.85

Nigbas Nigde Beton

21.58
-0.09% -0.02
26. 03:56:49 Borsa Istanbul
Range: 21.52 / 21.94

Nuh Cimento

285.50
-0.52% -1.50
26. 03:56:36 Borsa Istanbul
Range: 284.50 / 288.25

Nurol Gmyo

7.9000
-0.75% -0.0600
26. 03:56:39 Borsa Istanbul
Range: 7.8400 / 8.1300

OBA MAKARNACILIK

42.00
0.24% 0.10
26. 03:56:48 Borsa Istanbul
Range: 41.76 / 42.28

OBASE BILGISAYAR

53.25
-2.92% -1.60
26. 03:55:34 Borsa Istanbul
Range: 52.90 / 55.50

Odas Elektrik

9.3800
0.11% 0.0100
26. 03:56:46 Borsa Istanbul
Range: 9.3000 / 9.4900

ODINE TEKNOLOJI

93.75
3.19% 2.90
26. 03:56:49 Borsa Istanbul
Range: 92.65 / 96.50

OFIS YEM GIDA

45.78
-0.95% -0.44
26. 03:56:32 Borsa Istanbul
Range: 45.68 / 46.56

ONCOSEM ONKOLOJIK SISTEMLER

175.30
-0.96% -1.70
26. 03:56:09 Borsa Istanbul
Range: 174.50 / 178.50

ORCAY ORTAKOY CAY SANAYI

12.25
-1.21% -0.15
26. 03:56:40 Borsa Istanbul
Range: 12.12 / 12.49

Orge Enerji Elektrik

70.35
-0.99% -0.70
26. 03:56:49 Borsa Istanbul
Range: 70.20 / 71.50

Orma Orman Mahsulleri

283.50
9.04% 23.50
26. 02:55:34 Borsa Istanbul
Range: 283.50 / 283.50

Osmanli Menkul

214.50
2.44% 5.10
26. 03:56:36 Borsa Istanbul
Range: 209.50 / 215.70

Ostim Endustriyel Yat

6.2300
-0.48% -0.0300
26. 03:56:47 Borsa Istanbul
Range: 6.1600 / 6.2900

Otokar

496.50
0.40% 2.00
26. 03:55:55 Borsa Istanbul
Range: 493.75 / 498.75

OTTO HOLDING

330.50
0.00% 0.00
26. 02:55:34 Borsa Istanbul
Range: 330.50 / 330.50

OYAK CIMENTO

59.65
1.71% 1.00
26. 03:56:46 Borsa Istanbul
Range: 58.65 / 60.15

Oyak Yat. Ort.

47.96
0.00% 0.00
26. 02:55:34 Borsa Istanbul
Range: 47.96 / 47.96

OYAK YATIRIM MENKUL

44.84
-0.31% -0.14
26. 03:56:00 Borsa Istanbul
Range: 44.80 / 45.30

Oylum Sinai Yatirimlar

10.94
-0.55% -0.06
26. 03:56:22 Borsa Istanbul
Range: 10.50 / 11.16

Ozak Gmyo

8.4900
-4.07% -0.3600
26. 03:56:44 Borsa Istanbul
Range: 8.4000 / 8.6100

Ozderici Gmyo

6.1400
0.00% 0.0000
26. 03:56:44 Borsa Istanbul
Range: 6.0600 / 6.2000

OZERDEN AMBALAJ

58.75
-1.76% -1.05
26. 03:56:19 Borsa Istanbul
Range: 57.55 / 59.80

OZSU BALIK

33.42
-0.42% -0.14
26. 03:56:49 Borsa Istanbul
Range: 33.00 / 33.68
Share on,