Markets
All stocks

MAKIM MAKINE

21.96
-0.63% -0.14
22. 08:47:18 Borsa Istanbul
Range: 21.76 / 22.34

Makina Takim

6.6400
-0.15% -0.0100
22. 08:47:23 Borsa Istanbul
Range: 6.5600 / 6.7000

MANAS ENERJI YONETIMI

9.0100
-2.07% -0.1900
22. 08:47:22 Borsa Istanbul
Range: 8.9700 / 9.1800

MARGUN ENERJI

22.94
2.96% 0.66
22. 08:47:22 Borsa Istanbul
Range: 22.10 / 22.94

Marka Yatirim Holding

47.02
-3.69% -1.80
22. 08:47:23 Borsa Istanbul
Range: 46.60 / 49.24

Marmaris Altinyunus

808.00
1.64% 13.00
22. 08:46:52 Borsa Istanbul
Range: 800.00 / 853.00

Marshall

1540.00
-1.03% -16.00
22. 08:47:03 Borsa Istanbul
Range: 1530.00 / 1571.00

Marti Gmyo

1.6900
-0.59% -0.0100
22. 08:45:40 Borsa Istanbul
Range: 1.6700 / 1.7100

Marti Otel

3.3400
1.21% 0.0400
22. 08:47:24 Borsa Istanbul
Range: 3.2700 / 3.3500

MATRIKS FINANSAL TEKNOLOJILER

21.98
-0.18% -0.04
22. 08:46:12 Borsa Istanbul
Range: 21.40 / 22.08

Mavi Giyim

73.20
-0.20% -0.15
22. 08:47:21 Borsa Istanbul
Range: 72.25 / 74.30

Mazhar Zorlu Holding

6.2400
-1.11% -0.0700
22. 08:47:10 Borsa Istanbul
Range: 6.1900 / 6.3600

MEDITERA TIBBI MALZEME

44.88
2.75% 1.20
22. 08:45:19 Borsa Istanbul
Range: 43.62 / 45.00

MEGA METAL

29.82
1.02% 0.30
22. 08:47:24 Borsa Istanbul
Range: 29.30 / 29.82

Mega Polietilen

2.9000
0.00% 0.0000
22. 04:55:22 Borsa Istanbul
Range: 2.9000 / 2.9300

MEKA GLOBAL MAKINE

43.22
0.00% 0.00
22. 08:46:44 Borsa Istanbul
Range: 42.62 / 43.70

Menderes Tekstil

10.50
-0.66% -0.07
22. 08:47:08 Borsa Istanbul
Range: 10.36 / 10.62

MERCAN KIMYA

16.09
-2.48% -0.41
22. 08:46:17 Borsa Istanbul
Range: 16.00 / 16.63

Merit Turizm

14.34
-0.55% -0.08
22. 08:45:29 Borsa Istanbul
Range: 14.21 / 14.57

Merko Gida

16.10
1.39% 0.22
22. 08:47:24 Borsa Istanbul
Range: 15.77 / 16.17

METEMTUR YATIRIM

16.84
-0.24% -0.04
22. 08:47:17 Borsa Istanbul
Range: 16.68 / 17.07

Metro Holding

2.6500
2.71% 0.0700
22. 08:47:18 Borsa Istanbul
Range: 2.5700 / 2.7100

Metro Petrol Ve Tesisleri

9.6900
6.60% 0.6000
22. 08:46:56 Borsa Istanbul
Range: 9.1100 / 9.8000

Metro Yat. Ort.

7.3000
-0.41% -0.0300
22. 08:45:06 Borsa Istanbul
Range: 7.2200 / 7.5400

MHR GMYO

4.9600
-1.59% -0.0800
22. 08:45:58 Borsa Istanbul
Range: 4.9200 / 5.0500

MIA TEKNOLOJI

38.62
0.05% 0.02
22. 08:47:24 Borsa Istanbul
Range: 38.36 / 38.80

Migros Ticaret

570.50
2.98% 16.50
22. 08:47:21 Borsa Istanbul
Range: 554.00 / 570.50

Mistral Gmyo

15.04
-3.40% -0.53
22. 08:47:11 Borsa Istanbul
Range: 14.75 / 15.50

MLP Saglik

386.50
1.51% 5.75
22. 08:47:22 Borsa Istanbul
Range: 378.25 / 389.00

MMC San. Ve Tic. Yat.

24.04
2.74% 0.64
22. 04:55:22 Borsa Istanbul
Range: 24.00 / 24.04

MOBILTEL ILETISIM

4.2700
0.47% 0.0200
22. 08:45:59 Borsa Istanbul
Range: 4.2300 / 4.2900

MOGAN ENERJI

10.14
0.20% 0.02
22. 08:47:11 Borsa Istanbul
Range: 10.10 / 10.21

MONDI TURKEY

6.3700
1.76% 0.1100
22. 08:47:21 Borsa Istanbul
Range: 6.2000 / 6.3900

NASMED EGEPOL

25.28
1.12% 0.28
22. 08:46:42 Borsa Istanbul
Range: 24.76 / 25.82

Naturel Enerji

83.85
3.52% 2.85
22. 08:47:15 Borsa Istanbul
Range: 80.50 / 84.15

NATURELGAZ

6.2200
-0.64% -0.0400
22. 08:46:50 Borsa Istanbul
Range: 6.1400 / 6.3400

Net Holding

45.70
1.74% 0.78
22. 08:47:23 Borsa Istanbul
Range: 44.40 / 45.76

Netas Telekom.

66.00
-0.68% -0.45
22. 08:47:18 Borsa Istanbul
Range: 65.50 / 67.30

Nigbas Nigde Beton

17.18
0.12% 0.02
22. 08:45:57 Borsa Istanbul
Range: 17.09 / 17.90

Nuh Cimento

282.75
0.35% 1.00
22. 08:46:47 Borsa Istanbul
Range: 278.50 / 285.00
Share on,