Markets
All stocks

LIMAK DOGU ANADOLU

31.02
-1.08% -0.34
04. 11:09:29 Borsa Istanbul
Range: 30.92 / 31.54

Link Bilgisayar

575.00
4.55% 25.00
04. 11:10:00 Borsa Istanbul
Range: 535.00 / 577.00

Logo Yazilim

117.00
-6.47% -8.10
04. 11:10:00 Borsa Istanbul
Range: 117.00 / 126.10

Lokman Hekim Saglik

18.21
-3.24% -0.61
04. 11:08:35 Borsa Istanbul
Range: 17.89 / 18.82

LORAS HOLDING

2.2000
-2.65% -0.0600
04. 11:05:27 Borsa Istanbul
Range: 2.1900 / 2.2800

Luks Kadife

83.00
-0.90% -0.75
04. 11:08:01 Borsa Istanbul
Range: 80.75 / 86.70

LYDIA HOLDING

82.80
0.18% 0.15
04. 11:10:00 Borsa Istanbul
Range: 80.80 / 83.75

LYDIA YESIL ENERJI

12040.00
2.38% 280.00
04. 11:09:57 Borsa Istanbul
Range: 11400.00 / 12040.00

MACKOLIK INTERNET HIZMETLERI

118.00
-1.26% -1.50
04. 11:10:00 Borsa Istanbul
Range: 115.50 / 120.50

MAKIM MAKINE

17.00
-0.76% -0.13
04. 11:08:23 Borsa Istanbul
Range: 16.80 / 17.39

Makina Takim

12.74
3.92% 0.48
04. 11:10:00 Borsa Istanbul
Range: 12.27 / 13.35

MANAS ENERJI YONETIMI

11.11
-1.94% -0.22
04. 11:10:00 Borsa Istanbul
Range: 10.88 / 11.30

MARGUN ENERJI

29.14
-0.68% -0.20
04. 11:08:01 Borsa Istanbul
Range: 29.10 / 30.00

Marka Yatirim Holding

63.90
-4.05% -2.70
04. 11:10:00 Borsa Istanbul
Range: 63.40 / 68.00

Marmaris Altinyunus

748.50
-2.41% -18.50
04. 11:05:27 Borsa Istanbul
Range: 748.00 / 771.50

Marshall

1429.00
1.13% 16.00
04. 11:10:00 Borsa Istanbul
Range: 1404.00 / 1430.00

Marti Gmyo

1.4100
-2.76% -0.0400
04. 11:08:01 Borsa Istanbul
Range: 1.4100 / 1.4800

Marti Otel

3.1100
6.51% 0.1900
04. 11:09:33 Borsa Istanbul
Range: 2.9500 / 3.1300

MATRIKS FINANSAL TEKNOLOJILER

24.46
-5.05% -1.30
04. 11:10:00 Borsa Istanbul
Range: 24.24 / 25.76

Mavi Giyim

67.20
-2.75% -1.90
04. 11:08:21 Borsa Istanbul
Range: 67.05 / 69.70

Mazhar Zorlu Holding

5.8700
1.73% 0.1000
04. 11:05:28 Borsa Istanbul
Range: 5.6400 / 5.9900

MEDITERA TIBBI MALZEME

33.94
-5.46% -1.96
04. 11:09:11 Borsa Istanbul
Range: 33.58 / 36.06

MEGA METAL

31.36
0.38% 0.12
04. 11:09:59 Borsa Istanbul
Range: 30.26 / 32.82

Mega Polietilen

2.9800
0.34% 0.0100
04. 11:09:58 Borsa Istanbul
Range: 2.9600 / 2.9800

MEKA GLOBAL MAKINE

43.18
0.19% 0.08
04. 11:08:28 Borsa Istanbul
Range: 42.36 / 43.74

Menderes Tekstil

9.1800
-1.61% -0.1500
04. 11:08:44 Borsa Istanbul
Range: 9.1400 / 9.4000

MERCAN KIMYA

21.28
-9.75% -2.30
04. 11:09:40 Borsa Istanbul
Range: 21.28 / 24.26

Merit Turizm

12.38
0.65% 0.08
04. 11:10:00 Borsa Istanbul
Range: 12.11 / 12.43

Merko Gida

13.76
-1.01% -0.14
04. 11:08:16 Borsa Istanbul
Range: 13.64 / 14.05

METEMTUR YATIRIM

15.46
-0.64% -0.10
04. 11:10:00 Borsa Istanbul
Range: 15.29 / 15.73

Metro Holding

2.4500
-2.00% -0.0500
04. 11:10:00 Borsa Istanbul
Range: 2.4400 / 2.5100

Metro Petrol Ve Tesisleri

8.9700
1.93% 0.1700
04. 11:08:01 Borsa Istanbul
Range: 8.6100 / 9.0000

Metro Yat. Ort.

6.4600
-0.31% -0.0200
04. 11:05:28 Borsa Istanbul
Range: 6.4000 / 6.6000

MHR GMYO

4.9100
-2.19% -0.1100
04. 11:08:40 Borsa Istanbul
Range: 4.8600 / 5.2000

MIA TEKNOLOJI

43.14
-2.53% -1.12
04. 11:10:00 Borsa Istanbul
Range: 42.70 / 44.60

Migros Ticaret

475.25
0.37% 1.75
04. 11:09:53 Borsa Istanbul
Range: 464.00 / 479.50

Mistral Gmyo

4.1100
-1.67% -0.0700
04. 11:08:33 Borsa Istanbul
Range: 4.0600 / 4.2000

MLP Saglik

309.00
-3.06% -9.75
04. 11:10:00 Borsa Istanbul
Range: 308.25 / 319.00

MMC San. Ve Tic. Yat.

25.70
3.38% 0.84
04. 11:09:43 Borsa Istanbul
Range: 25.00 / 25.70

MOBILTEL ILETISIM

3.7200
-1.59% -0.0600
04. 11:10:00 Borsa Istanbul
Range: 3.7100 / 3.8100
Share on,