Markets
All stocks

GIPTA OFIS KIRTASIYE

132.00
10.00% 12.00
15. 08:08:50 Borsa Istanbul
Range: 119.40 / 132.00

GIRISIM ELEKTRIK SANAYI

44.78
6.01% 2.54
15. 08:09:32 Borsa Istanbul
Range: 41.56 / 44.84

Global Men. Deg.

13.09
3.23% 0.41
15. 08:09:38 Borsa Istanbul
Range: 12.48 / 13.25

Global Yat. Holding

9.2600
6.31% 0.5500
15. 08:09:46 Borsa Istanbul
Range: 8.5500 / 9.2900

GOKNUR GIDA

22.68
5.00% 1.08
15. 08:09:32 Borsa Istanbul
Range: 21.30 / 22.78

Goltas Cimento

327.00
5.23% 16.25
15. 08:09:43 Borsa Istanbul
Range: 307.25 / 330.00

Good-year

18.29
5.78% 1.00
15. 08:08:02 Borsa Istanbul
Range: 16.99 / 18.38

Gozde Girisim

21.30
4.93% 1.00
15. 08:09:13 Borsa Istanbul
Range: 19.96 / 21.42

GRAINTURK HOLDING

475.50
2.26% 10.50
15. 08:09:50 Borsa Istanbul
Range: 451.00 / 482.75

Gsd Denizcilik

10.45
7.73% 0.75
15. 08:09:49 Borsa Istanbul
Range: 9.60 / 10.45

Gsd Holding

4.8200
6.40% 0.2900
15. 08:09:30 Borsa Istanbul
Range: 4.4400 / 4.8400

Gubre Fabrik.

274.00
5.59% 14.50
15. 08:09:55 Borsa Istanbul
Range: 254.00 / 274.00

Guler Yat. Holding

4.2600
5.45% 0.2200
15. 08:08:31 Borsa Istanbul
Range: 3.9800 / 4.2600

GULERMAK AGIR SANAYI

195.10
9.98% 17.70
15. 08:09:45 Borsa Istanbul
Range: 172.90 / 195.10

GUNDOGDU GIDA

105.60
-3.47% -3.80
15. 08:09:52 Borsa Istanbul
Range: 105.20 / 110.90

GUR-SEL TURIZM TASIMACILIK

355.00
8.90% 29.00
15. 08:09:12 Borsa Istanbul
Range: 322.75 / 355.00

Halk Gmyo

4.0200
7.20% 0.2700
15. 08:09:39 Borsa Istanbul
Range: 3.6700 / 4.0200

HAREKET PROJE TASIMACILIGI

79.50
5.72% 4.30
15. 08:08:56 Borsa Istanbul
Range: 74.05 / 79.80

Hatay Tekstil

17.60
0.00% 0.00
15. 08:08:01 Borsa Istanbul
Range: 17.34 / 18.23

HATSAN GEMI

54.60
6.95% 3.55
15. 08:08:01 Borsa Istanbul
Range: 49.64 / 54.70

Hedef Girisim

2.5000
7.76% 0.1800
15. 08:08:55 Borsa Istanbul
Range: 2.3000 / 2.5200

HEDEF HOLDING

24.86
10.00% 2.26
15. 08:08:01 Borsa Istanbul
Range: 21.60 / 24.86

HEKTAS

4.0200
8.94% 0.3300
15. 08:09:58 Borsa Istanbul
Range: 3.6700 / 4.0200

HIDROPAR HAREKET KONTROL

14.34
9.22% 1.21
15. 08:10:00 Borsa Istanbul
Range: 12.90 / 14.40

HITIT BILGISAYAR

48.22
4.87% 2.24
15. 08:08:01 Borsa Istanbul
Range: 45.10 / 48.72

HOROZ LOJISTIK

57.05
4.39% 2.40
15. 08:09:34 Borsa Istanbul
Range: 53.90 / 57.50

Hub Girisim

2.8000
4.87% 0.1300
15. 08:09:55 Borsa Istanbul
Range: 2.5600 / 2.9000

HUN YENILENEBILIR ENERJI

3.7800
6.48% 0.2300
15. 08:08:55 Borsa Istanbul
Range: 3.5500 / 3.8100

Hurriyet Gzt.

8.1100
7.85% 0.5900
15. 08:08:07 Borsa Istanbul
Range: 7.6000 / 8.1900

IC ENTERRA YEN. ENERJI

11.15
4.40% 0.47
15. 08:09:53 Borsa Istanbul
Range: 10.41 / 11.24

ICBC Turkey Bank

17.53
5.73% 0.95
15. 08:09:52 Borsa Istanbul
Range: 16.18 / 17.69

ICU GIRISIM

3.2000
4.23% 0.1300
15. 08:08:01 Borsa Istanbul
Range: 2.9700 / 3.2300

Idealist Gmyo

3.6100
4.64% 0.1600
15. 08:05:04 Borsa Istanbul
Range: 3.4200 / 3.6700

Ihlas Ev Aletleri

2.5100
4.58% 0.1100
15. 08:09:45 Borsa Istanbul
Range: 2.3600 / 2.5200

Ihlas Gayrimenkul

2.9600
6.47% 0.1800
15. 08:09:50 Borsa Istanbul
Range: 2.7600 / 2.9900

Ihlas Gazetecilik

1.9200
6.08% 0.1100
15. 08:08:18 Borsa Istanbul
Range: 1.7900 / 1.9300

IHLAS HABER AJANSI

39.92
4.89% 1.86
15. 08:09:44 Borsa Istanbul
Range: 37.54 / 41.20

Ihlas Holding

3.6900
7.27% 0.2500
15. 08:09:25 Borsa Istanbul
Range: 3.4100 / 3.7400

Ihlas Yayin Holding

2.7000
8.87% 0.2200
15. 08:08:43 Borsa Istanbul
Range: 2.4800 / 2.7200

IMAS MAKINA

3.6800
6.98% 0.2400
15. 08:09:29 Borsa Istanbul
Range: 3.4100 / 3.7400
Share on,