Markets
All stocks

Gubre Fabrik.

291.00
0.52% 1.50
10. 10:09:46 Borsa Istanbul
Range: 287.75 / 294.75

Guler Yat. Holding

12.83
-4.25% -0.57
10. 10:09:12 Borsa Istanbul
Range: 12.80 / 13.94

GUNDOGDU GIDA

62.95
4.39% 2.65
10. 10:09:43 Borsa Istanbul
Range: 60.35 / 65.00

GUR-SEL TURIZM TASIMACILIK

204.80
-0.29% -0.60
10. 10:09:33 Borsa Istanbul
Range: 204.30 / 210.00

Halk Gmyo

2.6700
-2.55% -0.0700
10. 10:09:08 Borsa Istanbul
Range: 2.6700 / 2.7700

HAREKET PROJE TASIMACILIGI

73.15
-0.61% -0.45
10. 10:09:20 Borsa Istanbul
Range: 71.75 / 74.00

Hatay Tekstil

13.91
9.96% 1.26
10. 10:05:27 Borsa Istanbul
Range: 12.64 / 13.91

HATSAN GEMI

45.94
-1.12% -0.52
10. 10:08:41 Borsa Istanbul
Range: 45.80 / 46.60

Hedef Girisim

1.6800
-3.45% -0.0600
10. 10:09:47 Borsa Istanbul
Range: 1.6800 / 1.7800

HEDEF HOLDING

4.4300
9.93% 0.4000
10. 10:09:39 Borsa Istanbul
Range: 3.8500 / 4.4300

HEKTAS

4.0000
-2.44% -0.1000
10. 10:09:53 Borsa Istanbul
Range: 3.9800 / 4.1300

HIDROPAR HAREKET KONTROL

16.54
-1.14% -0.19
10. 10:09:46 Borsa Istanbul
Range: 16.30 / 17.24

HITIT BILGISAYAR

41.00
-1.16% -0.48
10. 10:09:56 Borsa Istanbul
Range: 40.98 / 41.98

HOROZ LOJISTIK

63.85
-2.52% -1.65
10. 10:09:40 Borsa Istanbul
Range: 63.70 / 66.25

Hub Girisim

2.4500
-4.30% -0.1100
10. 10:09:02 Borsa Istanbul
Range: 2.4000 / 2.5600

HUN YENILENEBILIR ENERJI

4.0600
-2.87% -0.1200
10. 10:09:21 Borsa Istanbul
Range: 4.0000 / 4.2100

Hurriyet Gzt.

5.0700
0.00% 0.0000
10. 10:08:21 Borsa Istanbul
Range: 4.9500 / 5.1900

IC ENTERRA YEN. ENERJI

8.5100
1.07% 0.0900
10. 10:09:47 Borsa Istanbul
Range: 8.4200 / 8.6500

ICBC Turkey Bank

15.02
-0.07% -0.01
10. 10:08:01 Borsa Istanbul
Range: 14.93 / 15.75

ICU GIRISIM

30.84
-1.47% -0.46
10. 10:08:50 Borsa Istanbul
Range: 30.44 / 31.30

Idealist Gmyo

2.7100
-0.73% -0.0200
10. 10:08:01 Borsa Istanbul
Range: 2.6600 / 2.7500

Ihlas Ev Aletleri

2.7100
-3.21% -0.0900
10. 10:08:09 Borsa Istanbul
Range: 2.6400 / 3.0500

Ihlas Gayrimenkul

2.2000
-9.47% -0.2300
10. 10:09:53 Borsa Istanbul
Range: 2.1900 / 2.4200

Ihlas Gazetecilik

1.5600
-7.69% -0.1300
10. 10:09:56 Borsa Istanbul
Range: 1.5500 / 1.7000

IHLAS HABER AJANSI

16.97
-1.51% -0.26
10. 10:09:28 Borsa Istanbul
Range: 16.80 / 17.34

Ihlas Holding

3.7300
-9.90% -0.4100
10. 10:09:38 Borsa Istanbul
Range: 3.7300 / 4.2100

Ihlas Yayin Holding

3.5900
-4.01% -0.1500
10. 10:08:01 Borsa Istanbul
Range: 3.5800 / 3.7700

IMAS MAKINA

3.0100
-2.27% -0.0700
10. 10:09:38 Borsa Istanbul
Range: 3.0100 / 3.1000

Indeks Bilgisayar

7.7000
-0.39% -0.0300
10. 10:08:53 Borsa Istanbul
Range: 7.6100 / 7.8600

Info Yatirim

2.7900
-2.45% -0.0700
10. 10:08:01 Borsa Istanbul
Range: 2.7600 / 2.9000

INGRAM BILISIM

453.00
0.95% 4.25
10. 10:05:26 Borsa Istanbul
Range: 445.50 / 456.25

INNOSA TEKNOLOJI

470.00
-0.95% -4.50
10. 10:08:01 Borsa Istanbul
Range: 463.25 / 480.00

Intema

232.50
-2.27% -5.40
10. 10:09:14 Borsa Istanbul
Range: 231.60 / 242.30

INVEO YATIRIM HOLDING

7.5200
-2.97% -0.2300
10. 10:09:15 Borsa Istanbul
Range: 7.5000 / 7.7700

INVESTCO HOLDING

283.00
-0.18% -0.50
10. 10:08:01 Borsa Istanbul
Range: 281.25 / 285.75

Ipek Dogal Enerji

55.45
0.64% 0.35
10. 10:09:52 Borsa Istanbul
Range: 55.20 / 57.00

Is Bankasi (B)

500000.00
0.00% 0.00
10. 09:55:08 Borsa Istanbul
Range: 500000.00 / 500000.00

Is Bankasi (C)

14.36
-0.83% -0.12
10. 10:09:51 Borsa Istanbul
Range: 14.07 / 14.56

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 05:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

13.69
-2.21% -0.31
10. 10:09:48 Borsa Istanbul
Range: 13.64 / 14.17
Share on,