Markets
All stocks

Hub Girisim

12.00
4.35% 0.50
03. 10:08:02 Borsa Istanbul
Range: 11.54 / 12.28

HUN YENILENEBILIR ENERJI

7.4600
1.50% 0.1100
03. 10:09:48 Borsa Istanbul
Range: 6.6600 / 7.5700

Hurriyet Gzt.

4.4200
-0.90% -0.0400
03. 10:08:01 Borsa Istanbul
Range: 4.4100 / 4.5000

IC ENTERRA YEN. ENERJI

12.11
-2.26% -0.28
03. 10:09:59 Borsa Istanbul
Range: 12.09 / 12.48

ICBC Turkey Bank

16.34
0.80% 0.13
03. 10:09:52 Borsa Istanbul
Range: 16.06 / 16.58

ICU GIRISIM

15.37
-9.85% -1.68
03. 10:08:56 Borsa Istanbul
Range: 15.35 / 18.50

Idealist Gmyo

6.7000
1.98% 0.1300
03. 10:09:06 Borsa Istanbul
Range: 6.4700 / 6.7500

Ihlas Ev Aletleri

2.6900
-1.47% -0.0400
03. 10:09:50 Borsa Istanbul
Range: 2.6700 / 2.7900

Ihlas Gayrimenkul

1.5300
0.00% 0.0000
03. 10:08:02 Borsa Istanbul
Range: 1.5100 / 1.5600

Ihlas Gazetecilik

1.2300
-2.38% -0.0300
03. 10:09:58 Borsa Istanbul
Range: 1.2300 / 1.2900

IHLAS HABER AJANSI

14.55
-1.29% -0.19
03. 10:09:50 Borsa Istanbul
Range: 14.38 / 14.74

Ihlas Holding

1.1700
0.00% 0.0000
03. 10:09:48 Borsa Istanbul
Range: 1.1500 / 1.1900

Ihlas Yayin Holding

3.0500
0.66% 0.0200
03. 10:09:59 Borsa Istanbul
Range: 3.0100 / 3.1200

IMAS MAKINA

21.10
0.48% 0.10
03. 10:09:50 Borsa Istanbul
Range: 20.80 / 21.40

Indeks Bilgisayar

9.5600
1.16% 0.1100
03. 10:08:02 Borsa Istanbul
Range: 9.4500 / 9.7400

Info Yatirim

12.40
3.59% 0.43
03. 10:09:58 Borsa Istanbul
Range: 11.99 / 12.40

INGRAM BILISIM

610.00
2.52% 15.00
03. 10:08:36 Borsa Istanbul
Range: 593.00 / 616.00

Intema

305.00
6.64% 19.00
03. 10:09:51 Borsa Istanbul
Range: 284.00 / 313.75

INVEO YATIRIM HOLDING

51.40
5.33% 2.60
03. 10:09:59 Borsa Istanbul
Range: 48.40 / 52.05

INVESTCO HOLDING

322.75
0.23% 0.75
03. 10:05:24 Borsa Istanbul
Range: 319.25 / 325.00

Ipek Dogal Enerji

41.80
-3.24% -1.40
03. 10:09:58 Borsa Istanbul
Range: 41.50 / 43.44

Is Bankasi (A)

2295242.50
10.00% 208657.50
24. 01:55:23 Borsa Istanbul
Range: 2295242.50 / 2295242.50

Is Bankasi (B)

555002.50
2.78% 14992.50
03. 09:55:25 Borsa Istanbul
Range: 550002.50 / 555002.50

Is Bankasi (C)

13.73
0.66% 0.09
03. 10:09:58 Borsa Istanbul
Range: 13.68 / 13.90

Is Fin.kir.

12.50
6.29% 0.74
03. 10:09:52 Borsa Istanbul
Range: 11.81 / 12.74

Is Girisim

32.74
2.50% 0.80
03. 10:09:36 Borsa Istanbul
Range: 32.12 / 35.12

Is Gmyo

15.92
-0.50% -0.08
03. 10:08:49 Borsa Istanbul
Range: 15.78 / 16.21

Is Y. Men. Deg.

37.70
-0.95% -0.36
03. 10:09:57 Borsa Istanbul
Range: 37.54 / 38.10

Is Yat. Ort.

11.08
-0.09% -0.01
03. 10:08:02 Borsa Istanbul
Range: 11.03 / 11.21

Isbir Holding

165.00
9.85% 14.80
03. 10:09:44 Borsa Istanbul
Range: 154.90 / 165.00

ISBIR SENTETIK DOKUMA

11.52
1.68% 0.19
03. 10:09:50 Borsa Istanbul
Range: 11.26 / 11.58

ISIK PLASTIK

8.9100
1.60% 0.1400
03. 10:09:14 Borsa Istanbul
Range: 8.7900 / 9.1000

Isiklar Enerji Yapi Hol.

5.0200
0.20% 0.0100
03. 10:09:50 Borsa Istanbul
Range: 4.9700 / 5.0700

Iskenderun Demir Celik

37.86
-0.99% -0.38
03. 10:08:24 Borsa Istanbul
Range: 37.46 / 38.94

IZ YATIRIM HOLDING

58.90
0.94% 0.55
03. 10:09:39 Borsa Istanbul
Range: 58.10 / 59.75

IZDEMIR ENERJI

28.22
0.07% 0.02
03. 10:09:03 Borsa Istanbul
Range: 27.70 / 29.02

Izmir Demir Celik

8.0800
3.32% 0.2600
03. 10:09:52 Borsa Istanbul
Range: 7.7000 / 8.0800

Izmir Firca

23.88
0.67% 0.16
03. 10:08:02 Borsa Istanbul
Range: 23.28 / 24.94

Jantsa Jant Sanayi

301.00
-2.90% -9.00
03. 10:09:26 Borsa Istanbul
Range: 299.50 / 314.00

Kafein Yazilim

128.50
-2.58% -3.40
03. 10:09:46 Borsa Istanbul
Range: 127.10 / 134.00
Share on,