Markets
All stocks

UNLU YATIRIM HOLDING

13.15
-0.30% -0.04
04. 10:10:00 Borsa Istanbul
Range: 13.02 / 13.30

Usak Seramik

4.3700
9.80% 0.3900
04. 10:09:57 Borsa Istanbul
Range: 3.7500 / 4.3700

Vakif Fin. Kir.

2.3500
1.29% 0.0300
04. 10:09:59 Borsa Istanbul
Range: 2.3100 / 2.4400

Vakif Gmyo

2.0300
-1.46% -0.0300
04. 10:08:02 Borsa Istanbul
Range: 2.0200 / 2.0700

Vakif Yat. Ort.

17.17
0.41% 0.07
04. 10:08:01 Borsa Istanbul
Range: 16.96 / 17.50

Vakiflar Bankasi

22.98
-1.20% -0.28
04. 10:09:42 Borsa Istanbul
Range: 22.74 / 23.54

Vakko Tekstil

71.75
-0.76% -0.55
04. 10:08:01 Borsa Istanbul
Range: 70.90 / 73.30

Vanet Gida

22.20
-2.89% -0.66
04. 10:09:44 Borsa Istanbul
Range: 22.00 / 23.00

VBT YAZILIM

18.98
-1.50% -0.29
04. 10:10:00 Borsa Istanbul
Range: 18.81 / 19.31

VERA KONSEPT GMYO

2.3500
-2.08% -0.0500
04. 10:08:29 Borsa Istanbul
Range: 2.3300 / 2.4300

Verusa Holding

237.00
0.00% 0.00
04. 10:10:00 Borsa Istanbul
Range: 236.30 / 242.30

Verusaturk Girisim

31.28
-1.57% -0.50
04. 10:09:21 Borsa Istanbul
Range: 31.00 / 32.04

Vestel

47.60
-1.24% -0.60
04. 10:09:48 Borsa Istanbul
Range: 47.08 / 48.54

Vestel Beyaz Esya

12.46
-2.50% -0.32
04. 10:08:17 Borsa Istanbul
Range: 12.34 / 12.83

Viking Kagit

27.74
9.99% 2.52
04. 10:09:00 Borsa Istanbul
Range: 25.12 / 27.74

VISNE MADENCILIK

215.70
9.55% 18.80
04. 10:09:51 Borsa Istanbul
Range: 185.00 / 215.70

Yapi Ve Kredi Bank.

24.02
0.25% 0.06
04. 10:09:52 Borsa Istanbul
Range: 23.76 / 24.62

Yaprak Sut Ve Besi Cift.

535.00
-9.93% -59.00
04. 10:09:52 Borsa Istanbul
Range: 535.00 / 589.00

Yatas

25.48
-0.16% -0.04
04. 10:09:27 Borsa Istanbul
Range: 25.30 / 26.40

Yayla En. Ur. Tur. Ve Ins

20.30
-0.88% -0.18
04. 10:09:47 Borsa Istanbul
Range: 19.72 / 20.70

YAYLA GIDA

9.1200
-1.51% -0.1400
04. 10:09:54 Borsa Istanbul
Range: 9.0700 / 9.3600

Yeni Gimat Gmyo

81.70
0.12% 0.10
04. 10:09:16 Borsa Istanbul
Range: 81.00 / 82.30

YEO TEKNOLOJI ENERJI

50.10
-1.67% -0.85
04. 10:10:00 Borsa Istanbul
Range: 49.82 / 51.90

Yesil Gmyo

6.0200
1.18% 0.0700
04. 10:09:53 Borsa Istanbul
Range: 6.0200 / 6.0200

Yesil Yapi

1.4100
-1.40% -0.0200
04. 10:10:00 Borsa Istanbul
Range: 1.4000 / 1.4400

Yesil Yatirim Holding

1.4700
-1.34% -0.0200
04. 10:10:00 Borsa Istanbul
Range: 1.4600 / 1.5000

Yibitas Insaat Malzeme

199997.50
-6.04% -12852.50
04. 10:08:17 Borsa Istanbul
Range: 191565.00 / 203997.50

YIGIT AKU

27.30
-2.64% -0.74
04. 10:09:57 Borsa Istanbul
Range: 27.00 / 28.30

Yonga Mobilya

60.50
5.03% 2.90
04. 10:08:47 Borsa Istanbul
Range: 57.55 / 60.50

Yukselen Celik

6.4100
0.63% 0.0400
04. 10:10:00 Borsa Istanbul
Range: 6.3300 / 6.8300

Yunsa

6.0200
-1.31% -0.0800
04. 10:08:35 Borsa Istanbul
Range: 5.9600 / 6.2100

ZEDUR ENERJI

7.2200
-1.37% -0.1000
04. 10:05:28 Borsa Istanbul
Range: 7.1900 / 7.4500

ZIRAAT GMYO

20.54
-0.10% -0.02
04. 10:08:23 Borsa Istanbul
Range: 20.54 / 20.96

Zorlu Enerji

3.4400
-1.99% -0.0700
04. 10:09:53 Borsa Istanbul
Range: 3.4300 / 3.5200
Share on,