Markets
All stocks

Ulker Biskuvi

109.00
4.51% 4.70
24. 08:08:02 Borsa Istanbul
Range: 104.30 / 109.90

ULUSAL FAKTORING

4.0400
5.21% 0.2000
24. 08:08:02 Borsa Istanbul
Range: 3.8600 / 4.1500

Ulusoy Elektrik

182.50
0.77% 1.40
24. 08:09:45 Borsa Istanbul
Range: 180.50 / 184.90

Ulusoy Un Sanayi

7.6400
3.66% 0.2700
24. 08:08:02 Borsa Istanbul
Range: 7.3900 / 7.7000

UNLU YATIRIM HOLDING

14.95
6.71% 0.94
24. 08:05:30 Borsa Istanbul
Range: 14.03 / 15.10

Usak Seramik

3.4200
1.79% 0.0600
24. 08:09:10 Borsa Istanbul
Range: 3.3700 / 3.4600

Vakif Fin. Kir.

1.8800
3.87% 0.0700
24. 08:09:17 Borsa Istanbul
Range: 1.8100 / 1.9000

Vakif Gmyo

2.4500
1.24% 0.0300
24. 08:09:23 Borsa Istanbul
Range: 2.3500 / 2.4700

Vakif Yat. Ort.

22.48
6.84% 1.44
24. 08:05:31 Borsa Istanbul
Range: 21.10 / 22.68

Vakiflar Bankasi

24.34
2.44% 0.58
24. 08:09:54 Borsa Istanbul
Range: 23.84 / 25.08

Vakko Tekstil

65.05
2.85% 1.80
24. 08:09:49 Borsa Istanbul
Range: 61.30 / 66.00

Vanet Gida

44.02
6.07% 2.52
24. 08:08:02 Borsa Istanbul
Range: 41.10 / 44.34

VBT YAZILIM

18.22
1.79% 0.32
24. 08:05:30 Borsa Istanbul
Range: 17.92 / 18.65

VERA KONSEPT GMYO

3.2700
6.17% 0.1900
24. 08:08:02 Borsa Istanbul
Range: 3.1100 / 3.3100

Verusa Holding

260.50
9.92% 23.50
24. 08:09:58 Borsa Istanbul
Range: 239.10 / 260.50

Verusaturk Girisim

39.40
5.69% 2.12
24. 08:09:57 Borsa Istanbul
Range: 36.90 / 39.88

Vestel

33.30
4.00% 1.28
24. 08:09:33 Borsa Istanbul
Range: 32.14 / 33.56

Vestel Beyaz Esya

8.7000
3.57% 0.3000
24. 08:09:52 Borsa Istanbul
Range: 8.4300 / 8.7900

Viking Kagit

32.26
4.06% 1.26
24. 08:09:39 Borsa Istanbul
Range: 30.80 / 32.54

VISNE MADENCILIK

132.90
4.65% 5.90
24. 08:09:40 Borsa Istanbul
Range: 126.20 / 134.30

Yapi Ve Kredi Bank.

32.76
7.91% 2.40
24. 08:09:32 Borsa Istanbul
Range: 30.88 / 33.38

Yaprak Sut Ve Besi Cift.

275.00
4.56% 12.00
24. 08:09:56 Borsa Istanbul
Range: 252.00 / 279.75

Yatas

37.00
2.89% 1.04
24. 08:08:02 Borsa Istanbul
Range: 35.74 / 37.86

Yayla En. Ur. Tur. Ve Ins

32.60
-6.48% -2.26
24. 08:08:46 Borsa Istanbul
Range: 32.56 / 36.40

YAYLA GIDA

10.52
5.09% 0.51
24. 08:09:54 Borsa Istanbul
Range: 10.37 / 10.62

Yeni Gimat Gmyo

132.60
-4.95% -6.90
24. 08:09:08 Borsa Istanbul
Range: 131.90 / 141.00

YEO TEKNOLOJI ENERJI

33.98
4.23% 1.38
24. 08:09:55 Borsa Istanbul
Range: 32.66 / 34.36

Yesil Gmyo

1.8100
7.74% 0.1300
24. 08:09:18 Borsa Istanbul
Range: 1.7000 / 1.8100

Yesil Yapi

2.0800
4.52% 0.0900
24. 08:09:57 Borsa Istanbul
Range: 1.9900 / 2.1200

Yesil Yatirim Holding

2.4300
5.65% 0.1300
24. 08:09:19 Borsa Istanbul
Range: 2.3000 / 2.4600

Yibitas Insaat Malzeme

21.56
3.36% 0.70
24. 08:09:46 Borsa Istanbul
Range: 20.60 / 21.56

YIGIT AKU

25.08
4.94% 1.18
24. 08:09:54 Borsa Istanbul
Range: 23.92 / 25.08

Yonga Mobilya

65.65
5.12% 3.20
24. 08:09:52 Borsa Istanbul
Range: 63.25 / 65.65

Yukselen Celik

6.0200
2.73% 0.1600
24. 08:09:56 Borsa Istanbul
Range: 5.8700 / 6.0500

Yunsa

7.3800
3.51% 0.2500
24. 08:09:54 Borsa Istanbul
Range: 7.1700 / 7.4100

ZEDUR ENERJI

8.2000
3.54% 0.2800
24. 08:09:00 Borsa Istanbul
Range: 7.9300 / 8.3200

ZIRAAT GMYO

23.36
0.95% 0.22
24. 08:05:31 Borsa Istanbul
Range: 22.50 / 24.10

Zorlu Enerji

3.2700
2.19% 0.0700
24. 08:09:48 Borsa Istanbul
Range: 3.2100 / 3.3200
Share on,