Markets
All stocks

UNLU YATIRIM HOLDING

14.21
3.72% 0.51
25. 11:08:01 Borsa Istanbul
Range: 12.85 / 14.25

Usak Seramik

5.6000
3.13% 0.1700
25. 11:09:39 Borsa Istanbul
Range: 5.4600 / 5.9300

Vakif Fin. Kir.

2.2000
0.92% 0.0200
25. 11:09:35 Borsa Istanbul
Range: 2.1800 / 2.3200

Vakif Gmyo

1.9000
0.00% 0.0000
25. 11:08:05 Borsa Istanbul
Range: 1.8900 / 1.9200

Vakif Yat. Ort.

20.58
-0.39% -0.08
25. 11:05:19 Borsa Istanbul
Range: 19.66 / 21.18

Vakiflar Bankasi

21.26
-1.76% -0.38
25. 11:09:59 Borsa Istanbul
Range: 21.18 / 22.02

Vakko Tekstil

67.00
2.13% 1.40
25. 11:09:54 Borsa Istanbul
Range: 65.35 / 67.60

Vanet Gida

28.76
4.58% 1.26
25. 11:09:55 Borsa Istanbul
Range: 26.26 / 29.50

VBT YAZILIM

18.70
3.09% 0.56
25. 11:09:41 Borsa Istanbul
Range: 18.17 / 18.81

VERA KONSEPT GMYO

2.2700
-0.44% -0.0100
25. 11:09:43 Borsa Istanbul
Range: 2.2700 / 2.3100

Verusa Holding

273.75
9.94% 24.75
25. 11:09:56 Borsa Istanbul
Range: 248.10 / 273.75

Verusaturk Girisim

34.44
3.67% 1.22
25. 11:09:37 Borsa Istanbul
Range: 33.20 / 35.78

Vestel

44.54
-0.76% -0.34
25. 11:09:41 Borsa Istanbul
Range: 44.40 / 45.66

Vestel Beyaz Esya

12.17
0.58% 0.07
25. 11:09:44 Borsa Istanbul
Range: 11.90 / 12.28

Viking Kagit

27.46
-0.44% -0.12
25. 11:09:09 Borsa Istanbul
Range: 27.22 / 27.88

VISNE MADENCILIK

268.00
7.72% 19.20
25. 11:09:00 Borsa Istanbul
Range: 248.00 / 270.25

Yapi Ve Kredi Bank.

23.52
-3.21% -0.78
25. 11:10:00 Borsa Istanbul
Range: 23.46 / 24.38

Yaprak Sut Ve Besi Cift.

618.00
7.01% 40.50
25. 11:09:57 Borsa Istanbul
Range: 551.00 / 618.00

Yatas

24.06
-0.82% -0.20
25. 11:09:27 Borsa Istanbul
Range: 23.96 / 24.54

Yayla En. Ur. Tur. Ve Ins

22.28
1.64% 0.36
25. 11:09:43 Borsa Istanbul
Range: 21.76 / 22.50

YAYLA GIDA

9.0300
0.11% 0.0100
25. 11:09:52 Borsa Istanbul
Range: 8.9900 / 9.1300

Yeni Gimat Gmyo

74.50
3.26% 2.35
25. 11:08:01 Borsa Istanbul
Range: 72.15 / 75.90

YEO TEKNOLOJI ENERJI

44.40
-0.94% -0.42
25. 11:09:49 Borsa Istanbul
Range: 44.26 / 45.20

Yesil Gmyo

5.9000
1.72% 0.1000
25. 11:09:29 Borsa Istanbul
Range: 5.9000 / 5.9900

Yesil Yapi

1.4200
0.71% 0.0100
25. 11:09:45 Borsa Istanbul
Range: 1.4000 / 1.4300

Yesil Yatirim Holding

1.4400
0.70% 0.0100
25. 11:08:44 Borsa Istanbul
Range: 1.4300 / 1.4500

Yibitas Insaat Malzeme

157997.50
-1.26% -2012.50
25. 11:05:19 Borsa Istanbul
Range: 157997.50 / 160010.00

YIGIT AKU

26.64
0.23% 0.06
25. 11:09:03 Borsa Istanbul
Range: 26.32 / 26.80

Yonga Mobilya

64.45
-1.60% -1.05
25. 11:08:23 Borsa Istanbul
Range: 64.45 / 65.35

Yukselen Celik

5.4300
-0.18% -0.0100
25. 11:09:33 Borsa Istanbul
Range: 5.4200 / 5.6500

Yunsa

5.7900
0.35% 0.0200
25. 11:09:44 Borsa Istanbul
Range: 5.7300 / 5.8400

ZEDUR ENERJI

7.1000
-0.28% -0.0200
25. 11:08:01 Borsa Istanbul
Range: 7.0000 / 7.1800

ZIRAAT GMYO

25.40
1.60% 0.40
25. 11:09:49 Borsa Istanbul
Range: 25.10 / 25.68

Zorlu Enerji

3.3500
0.00% 0.0000
25. 11:09:24 Borsa Istanbul
Range: 3.3300 / 3.4000
Share on,